للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
- {{country.name}}
- جميع البلدان
- ألمانيا (103)
Frankfurt (103)
الطاقة (103)
- {{item.name}}
- جميع القطاعات
- الطاقة (103)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-12.5
|
$2.33M 2.55M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
| Halliburton Company HAL.F | $34.84 38.08 USD |
+0.26
|
$30.84B 33.71B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $30.84B 33.71B USD | 13.14 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.61 33.46 USD |
+0.07
|
$30.54B 33.39B USD | $36 39.35 USD | $30.27 33.08 USD | $30.61 33.46 USD | $30.54B 33.39B USD | 18.54 | $1.65 1.8 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.8 34.76 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $24.35 26.61 USD |
-0.25
|
$10.55B 11.53B USD | $274 299.52 USD | $24.13 26.37 USD | $24.64 26.93 USD | $10.55B 11.53B USD | 56.61 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $1.01 1.1 USD |
-4.72
|
$8.74B 9.55B USD | $3K 3.28K USD | $1 1.09 USD | $1.01 1.1 USD | $8.74B 9.55B USD | 11.22 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
+1.08
|
$8.23B 9B USD | $15 16.4 USD | $112.35 122.81 USD | $113.75 124.34 USD | $8.23B 9B USD | 19.71 | $5.7 6.23 USD | |
| NOV Inc. NO8.F | $17.31 18.92 USD |
-0.63
|
$6.86B 7.5B USD | $800 874.51 USD | $17.31 18.92 USD | $17.32 18.93 USD | $6.86B 7.5B USD | 7.58 | $2.28 2.49 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
-0.64
|
$6B 6.56B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6B 6.56B USD | 18.46 | $1.69 1.85 USD | |
| Tidewater Inc. TD9.F | $98.26 107.41 USD |
+1.93
|
$5.3B 5.8B USD | $250 273.28 USD | $97.94 107.06 USD | $98.26 107.41 USD | $5.3B 5.8B USD | 42.53 | $2.31 2.53 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.2 28.64 USD |
+0.77
|
$5.08B 5.55B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.08B 5.55B USD | 24.03 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.2 145.61 USD |
-2.13
|
$4.97B 5.44B USD | $150 163.97 USD | $133.2 145.61 USD | $137.1 149.87 USD | $4.97B 5.44B USD | 24.53 | $5.43 5.94 USD | |
| Subsea 7 S.A. SOC.F | $16.21 17.72 USD |
+0.19
|
$4.87B 5.32B USD | $40 43.73 USD | $16.21 17.72 USD | $16.21 17.72 USD | $4.87B 5.32B USD | 85.31 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16.2 17.71 USD |
+1.25
|
$4.86B 5.31B USD | $350 382.6 USD | $16 17.49 USD | $16.2 17.71 USD | $4.86B 5.31B USD | 85.26 | $0.19 0.21 USD | |
| Worley Limited WF9.F | $8.95 9.78 USD |
-1.1
|
$4.82B 5.27B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.82B 5.27B USD | 31.96 | $0.28 0.31 USD | |
| Technip Energies N.V. 68F.F | $22.62 24.73 USD |
-2.67
|
$4.13B 4.52B USD | $90 98.38 USD | $22.62 24.73 USD | $22.62 24.73 USD | $4.13B 4.52B USD | 13.79 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
-1.26
|
$3.1B 3.39B USD | $50 54.66 USD | $47 51.38 USD | $47.6 52.03 USD | $3.1B 3.39B USD | 20.17 | $2.33 2.55 USD | |
| Archrock, Inc. 54E.F | $19.5 21.32 USD |
+3.72
|
$3.05B 3.33B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.05B 3.33B USD | 25.65 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $23.42 25.6 USD |
+2
|
$2.65B 2.89B USD | $60 65.59 USD | $23.34 25.51 USD | $23.42 25.6 USD | $2.65B 2.89B USD | 22.30 | $1.05 1.15 USD | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+4.52
|
$2.56B 2.8B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.56B 2.8B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 5.54 | $2.49 2.72 USD | |
| Oceaneering International, Inc. OII.F | $21.8 23.83 USD |
+1.87
|
$2.27B 2.48B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.27B 2.48B USD | 22.24 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9499 1.04 USD |
+1.6
|
$1.98B 2.17B USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.98B 2.17B USD | 15.83 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.71 4.05 USD |
-0.27
|
$1.85B 2.02B USD | $310 338.87 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.85B 2.02B USD | 185.40 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
+0.93
|
$1.67B 1.82B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.67B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| RPC, Inc. RLD.F | $6.65 7.27 USD |
+6.4
|
$1.52B 1.66B USD | $50 54.66 USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 10.39 | $0.64 0.7 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+2.4
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.41B 1.54B USD | 6.46 | $1.98 2.16 USD | |
| TGS ASA TGC0.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.38B 1.51B USD | 98.99 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
-0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.36B 1.48B USD | 102.09 | $0.1 0.11 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.11B 1.21B USD | 10.51 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$1.1B 1.2B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.1B 1.2B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
+2.35
|
$989.57M 1.08B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $989.57M 1.08B USD | 870.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $9.05 9.89 USD |
+2.84
|
$975.77M 1.07B USD | $625 683.21 USD | $8.75 9.56 USD | $9.05 9.89 USD | $975.77M 1.07B USD | 14.14 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2
|
$851.27M 930.55M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $851.27M 930.55M USD | 7.96 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$815.94M 891.94M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $815.94M 891.94M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$778.6M 851.12M USD | $10 10.93 USD | $9.5 10.38 USD | $9.65 10.55 USD | $778.6M 851.12M USD | 30.96 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.8 50.07 USD |
+0.99
|
$724.17M 791.62M USD | $85 92.92 USD | $45.05 49.25 USD | $46.15 50.45 USD | $724.17M 791.62M USD | 10.06 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.68 0.75 USD |
+0.5
|
$670.31M 732.74M USD | $330 360.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $670.31M 732.74M USD | 22.82 | $0.03 0.03 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+2.86
|
$644.76M 704.81M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $644.76M 704.81M USD | 42.35 | $0.17 0.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $17.39 19.01 USD |
-0.97
|
$601.08M 657.06M USD | $160 174.9 USD | $17.39 19.01 USD | $17.48 19.11 USD | $601.08M 657.06M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.78M 654.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.78M 654.54M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.68 5.12 USD |
-1.27
|
$589.09M 643.96M USD | $300 327.94 USD | $4.66 5.09 USD | $4.76 5.2 USD | $589.09M 643.96M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
+1.12
|
$500.14M 546.72M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $500.14M 546.72M USD | 15.08 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.72 4.07 USD |
-2.62
|
$487.84M 533.27M USD | $300 327.94 USD | $3.72 4.07 USD | $3.74 4.09 USD | $487.84M 533.27M USD | 24.80 | $0.15 0.16 USD | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-1.23
|
$447.92M 489.64M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $447.92M 489.64M USD | 5.00 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.46 0.5 USD |
-8.91
|
$384.66M 420.48M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.54 0.58 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
-0.48
|
$384.52M 420.33M USD | $10 10.93 USD | $0.53 0.58 USD | $0.54 0.59 USD | $384.52M 420.33M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.45 9.24 USD |
+1.2
|
$374.56M 409.44M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $374.56M 409.44M USD | 13.20 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.2 1.31 USD |
+3.81
|
$328.66M 359.27M USD | $130 142.11 USD | $1.15 1.25 USD | $1.2 1.31 USD | $328.66M 359.27M USD | 15.00 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
0
|
$280.87M 307.03M USD | $40 43.73 USD | $4.22 4.61 USD | $4.28 4.68 USD | $280.87M 307.03M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.11 6.68 USD |
+0.16
|
$251.38M 274.79M USD | $60 65.59 USD | $6.11 6.68 USD | $6.11 6.68 USD | $251.38M 274.79M USD | 11.10 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-0.84
|
$239.2M 261.47M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $239.2M 261.47M USD | 11.68 | $1.01 1.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
0
|
$233.15M 254.86M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $233.15M 254.86M USD | 1.80 | $1.51 1.65 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$224.23M 245.11M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $224.23M 245.11M USD | 15.65 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-3.23
|
$218.45M 238.8M USD | $537 587.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $218.45M 238.8M USD | 0 | -$0.04 -0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.5 18.04 USD |
-1.79
|
$205.97M 225.15M USD | $400 437.25 USD | $16.5 18.04 USD | $16.8 18.36 USD | $205.97M 225.15M USD | 0 | -$2.17 -2.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+0.74
|
$204.01M 223.01M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.01M 223.01M USD | 0 | -$0.04 -0.04 USD | |
| STEP Energy Services Ltd. 932.F | $2.68 2.93 USD |
-4.96
|
$191M 208.79M USD | $2.3K 2.51K USD | $2.68 2.93 USD | $2.82 3.08 USD | $191M 208.79M USD | 4.12 | $0.65 0.71 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-6.63
|
$188.76M 206.34M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $188.76M 206.34M USD | 4.22 | $0.02 0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-2
|
$158.01M 172.73M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.01M 172.73M USD | 4.90 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$135.11M 147.7M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $135.11M 147.7M USD | 17.50 | $0.06 0.07 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-7.74
|
$96.85M 105.87M USD | $200 218.63 USD | $7.15 7.82 USD | $7.8 8.53 USD | $96.85M 105.87M USD | 0.92 | $7.73 8.45 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
+4
|
$88.99M 97.28M USD | $150 163.97 USD | $2.04 2.23 USD | $2.08 2.27 USD | $88.99M 97.28M USD | 11.55 | $0.18 0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.2 5.68 USD |
-0.95
|
$87.71M 95.88M USD | $70 76.52 USD | $5.2 5.68 USD | $5.25 5.74 USD | $87.71M 95.88M USD | 0 | -$0.74 -0.8 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.35M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.35M USD | 8.05 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.43
|
$75.34M 82.36M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.34M 82.36M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
+2.42
|
$63.52M 69.44M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $63.52M 69.44M USD | 6.34 | $0.2 0.22 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.02
|
$61.72M 67.47M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $61.72M 67.47M USD | 0 | -$0.94 -1.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
+6.83
|
$57.03M 62.34M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $57.03M 62.34M USD | 0 | -$0.42 -0.4 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+0.53
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $48.14M 52.62M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.64 2.89 USD |
-0.19
|
$47.64M 52.08M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-0.62
|
$40.29M 44.04M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $40.29M 44.04M USD | 3.09 | $5.2 5.68 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
+3.83
|
$37.87M 41.4M USD | $5.9K 6.45K USD | $0.32 0.34 USD | $0.33 0.36 USD | $37.87M 41.4M USD | 8.12 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.71 1.87 USD |
-1.72
|
$36.77M 40.19M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $36.77M 40.19M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.15 1.26 USD |
-0.86
|
$35.51M 38.82M USD | $335 366.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.51M 38.82M USD | 5.00 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-0.13
|
$33M 36.07M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+2.58
|
$24.17M 26.42M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.17M 26.42M USD | 13.26 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.63M 24.74M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.63M 24.74M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.59M 22.5M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.94M 18.52M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.94M 18.52M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
-9.09
|
$15.95M 17.44M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.95M 17.44M USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+11.6
|
$8.69M 9.5M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08999 0.09 USD |
+7.55
|
$8.11M 8.86M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.75M 4.1M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.75M 4.1M USD | 6.50 | $0.02 0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.44K 764.58K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.44K 764.58K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}