صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Oil Public Company Limited LQZ1.F | $0.75 0.82 USD |
+2.04
|
$1.69B 1.85B USD | $6 6.56 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.69B 1.85B USD | 8.33 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
+2.03
|
$1.69B 1.85B USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.85B USD | 8.38 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-2.48
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.90 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.77 USD |
-6.67
|
$1.62B 1.77B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.62B 1.77B USD | 35.00 | $0.02 0.02 USD | |
| Seplat Energy Plc 134.F | $2.62 2.86 USD |
-1.5
|
$1.61B 1.76B USD | $28 30.61 USD | $2.62 2.86 USD | $2.68 2.93 USD | $1.61B 1.76B USD | 10.07 | $0.26 0.28 USD | |
| International Seaways, Inc. IS5.F | $32.03 35.01 USD |
+0.38
|
$1.61B 1.75B USD | $35 38.26 USD | $31.91 34.88 USD | $31.91 34.88 USD | $1.61B 1.75B USD | 5.72 | $5.59 6.11 USD | |
| Cmb.Tech NV OCW.F | $7.96 8.7 USD |
-1.12
|
$1.59B 1.73B USD | $411 449.28 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.59B 1.73B USD | 4.23 | $1.88 2.06 USD | |
| DHT Holdings, Inc. D8EN.F | $9.77 10.68 USD |
-2.03
|
$1.57B 1.71B USD | $200 218.63 USD | $9.83 10.75 USD | $9.97 10.9 USD | $1.57B 1.71B USD | 10.07 | $0.97 1.06 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.57B 1.71B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.71B USD | 3.14 | $1.94 2.12 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.07 6.64 USD |
+8.78
|
$1.52B 1.67B USD | $1.27K 1.39K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.52B 1.67B USD | 20.23 | $0.3 0.33 USD | |
| Aker Solutions ASA 1AKA.F | $3 3.28 USD |
+2.32
|
$1.52B 1.66B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.52B 1.66B USD | 6.24 | $0.48 0.52 USD | |
| TGS ASA TGC.F | $7.4 8.08 USD |
+2.49
|
$1.51B 1.65B USD | $2 2.19 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.51B 1.65B USD | 11.20 | $0.66 0.72 USD | |
| International Petroleum Corporation IPT.F | $13.28 14.52 USD |
-0.23
|
$1.51B 1.65B USD | $57 62.31 USD | $13.21 14.44 USD | $13.28 14.52 USD | $1.51B 1.65B USD | 22.50 | $0.59 0.64 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
+0.69
|
$1.48B 1.62B USD | $43 47 USD | $7.2 7.87 USD | $7.3 7.98 USD | $1.48B 1.62B USD | 10.66 | $0.68 0.74 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
-1.35
|
$1.48B 1.62B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.48B 1.62B USD | 9.12 | $0.32 0.35 USD | |
| TORM plc 1T4.F | $15.11 16.52 USD |
+0.4
|
$1.48B 1.62B USD | $549 600.13 USD | $14.7 16.07 USD | $15.11 16.52 USD | $1.48B 1.62B USD | 3.74 | $4.03 4.41 USD | |
| Paladin Energy Ltd PUR.F | $3.62 3.96 USD |
-3.21
|
$1.46B 1.59B USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.46B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Talos Energy Inc. 7T2.F | $7.54 8.24 USD |
+5.45
|
$1.44B 1.58B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.44B 1.58B USD | 37.71 | $0.2 0.22 USD | |
| Peabody Energy Corporation PBE.F | $11.69 12.78 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.43B 1.57B USD | 4.97 | $2.35 2.57 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+1.5
|
$1.43B 1.57B USD | $230 251.42 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.43B 1.57B USD | 17.80 | $1.14 1.25 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+3.05
|
$1.43B 1.56B USD | $729 796.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.43B 1.56B USD | 11.25 | $0.06 0.07 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.25 1.37 USD |
+4.17
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.42B 1.55B USD | 4.16 | $0.3 0.33 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.4B 1.53B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.4B 1.53B USD | 90.37 | $0.27 0.3 USD | |
| BlueNord ASA CJ1.F | $52.4 57.28 USD |
-1.5
|
$1.39B 1.52B USD | $500 546.57 USD | $52.3 57.17 USD | $52.4 57.28 USD | $1.39B 1.52B USD | 0 | -$1.94 -2.1 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
0
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.37B 1.5B USD | 19.54 | $0.66 0.72 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
0
|
$1.37B 1.49B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 31.66 | $0.03 0.03 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $22.6 24.7 USD |
-11.02
|
$1.33B 1.45B USD | $130 142.11 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.33B 1.45B USD | 53.80 | $0.42 0.46 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
+0.38
|
$1.33B 1.45B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.33B 1.45B USD | 12.82 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.92 13.03 USD |
+1.02
|
$1.31B 1.43B USD | $125 136.64 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.31B 1.43B USD | 298.10 | $0.04 0.04 USD | |
| Fugro N.V. F3DC.F | $11.61 12.69 USD |
+0.96
|
$1.3B 1.42B USD | $675 737.87 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.3B 1.42B USD | 4.98 | $2.33 2.55 USD | |
| Baytex Energy Corp. B5X.F | $1.68 1.84 USD |
-1.7
|
$1.29B 1.41B USD | $1.52K 1.66K USD | $1.58 1.73 USD | $1.71 1.87 USD | $1.29B 1.41B USD | 5.79 | $0.29 0.32 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.28B 1.4B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 5.00 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
-3.69
|
$1.28B 1.4B USD | $570 623.09 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.28B 1.4B USD | 7.97 | $0.72 0.79 USD | |
| HighPeak Energy, Inc. 58R.F | $9.75 10.66 USD |
+2.09
|
$1.27B 1.39B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 12.66 | $0.77 0.84 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
+2.59
|
$1.26B 1.38B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.26B 1.38B USD | 9.51 | $0.05 0.05 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.4 8.09 USD |
+0.68
|
$1.26B 1.37B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.8 66.46 USD |
+3.93
|
$1.23B 1.34B USD | $250 273.28 USD | $58.1 63.51 USD | $60.8 66.46 USD | $1.23B 1.34B USD | 28.14 | $2.16 2.36 USD | |
| Denison Mines Corp. IUQ.F | $1.36 1.48 USD |
-9.83
|
$1.22B 1.33B USD | $459 501.75 USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.22B 1.33B USD | 0 | -$0.09 -0.09 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
+1.47
|
$1.2B 1.31B USD | $230 251.42 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.2B 1.31B USD | 26.03 | $0.53 0.58 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.38 4.79 USD |
-1.06
|
$1.19B 1.3B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.19B 1.3B USD | 13.27 | $0.33 0.36 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-0.93
|
$1.19B 1.3B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.19B 1.3B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| DNO ASA NK1A.F | $1.11 1.21 USD |
+4.91
|
$1.14B 1.25B USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.55 22.46 USD |
+1.73
|
$1.12B 1.23B USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.12B 1.23B USD | 12.60 | $1.63 1.78 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $16.9 18.47 USD |
+3.05
|
$1.07B 1.17B USD | $250 273.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.07B 1.17B USD | 0 | -$10.63 -11.6 USD | |
| Vermilion Energy Inc. CVZ.F | $6.6 7.21 USD |
+4
|
$1.07B 1.17B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.4 4.81 USD |
+2.33
|
$1.05B 1.15B USD | $500 546.57 USD | $4.28 4.68 USD | $4.4 4.81 USD | $1.05B 1.15B USD | 8.00 | $0.55 0.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.4 21.21 USD |
+3.74
|
$1.05B 1.15B USD | $337 368.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Energy Fuels Inc. VO51.F | $4.68 5.11 USD |
-1.74
|
$1.01B 1.11B USD | $7.73K 8.45K USD | $4.68 5.11 USD | $4.9 5.36 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Expro Group Holdings N.V. FK2.F | $8.2 8.96 USD |
+5.81
|
$1.01B 1.11B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.01B 1.11B USD | 15.76 | $0.52 0.57 USD | |
| MRC Global Inc. 37M.F | $11.4 12.46 USD |
+0.88
|
$983.22M 1.07B USD | $115 125.71 USD | $11.2 12.24 USD | $11.4 12.46 USD | $983.22M 1.07B USD | 25.90 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
+1.42
|
$972.42M 1.06B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $972.42M 1.06B USD | 8.39 | $0.51 0.56 USD | |
| RPC, Inc. RLD.F | $4.26 4.66 USD |
-0.93
|
$946.54M 1.03B USD | $500 546.57 USD | $4.04 4.42 USD | $4.26 4.66 USD | $946.54M 1.03B USD | 12.90 | $0.33 0.36 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
+3.94
|
$946.24M 1.03B USD | $306 334.5 USD | $9.22 10.08 USD | $9.5 10.38 USD | $946.24M 1.03B USD | 13.01 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.67 5.11 USD |
-0.81
|
$928.93M 1.02B USD | $174 190.21 USD | $4.67 5.11 USD | $4.71 5.15 USD | $928.93M 1.02B USD | 4.40 | $1.06 1.16 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6 6.56 USD |
+0.84
|
$925.33M 1.01B USD | $130 142.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $925.33M 1.01B USD | 12.00 | $0.5 0.55 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
0
|
$905.82M 990.18M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $905.82M 990.18M USD | 26.35 | $0.17 0.19 USD | |
| Dorian LPG Ltd. 0DA.F | $19.75 21.58 USD |
+1.88
|
$858.2M 938.13M USD | $60 65.59 USD | $19.57 21.39 USD | $19.75 21.58 USD | $858.2M 938.13M USD | 10.61 | $1.86 2.03 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
0
|
$856.2M 935.94M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $856.2M 935.94M USD | 10.88 | $1.13 1.24 USD | |
| Bristow Group Inc. ERG1.F | $28.2 30.83 USD |
+4.44
|
$854.24M 933.8M USD | $105 114.78 USD | $27 29.51 USD | $27 29.51 USD | $854.24M 933.8M USD | 8.24 | $3.42 3.74 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+0.75
|
$840.25M 918.5M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.7 7.32 USD | $840.25M 918.5M USD | 12.64 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.68 1.83 USD |
-0.89
|
$829.19M 906.42M USD | $2.5K 2.73K USD | $1.68 1.83 USD | $1.68 1.83 USD | $829.19M 906.42M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $180 196.76 USD |
-1.64
|
$810M 885.44M USD | $100 109.31 USD | $180 196.76 USD | $180 196.76 USD | $810M 885.44M USD | 10.44 | $17.24 18.85 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.01 1.1 USD |
+2.02
|
$758.11M 828.72M USD | $8.5K 9.29K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $758.11M 828.72M USD | 7.76 | $0.13 0.14 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-1.05
|
$742.56M 811.72M USD | $504 550.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $742.56M 811.72M USD | 4.86 | $0.58 0.63 USD | |
| Serica Energy plc A3P.F | $1.88 2.06 USD |
-2.59
|
$734.19M 802.57M USD | $6.9K 7.54K USD | $1.82 1.99 USD | $1.93 2.11 USD | $734.19M 802.57M USD | 8.95 | $0.21 0.23 USD | |
| Deep Yellow Limited JMI.F | $0.7399 0.81 USD |
-2.63
|
$729.39M 797.32M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $729.39M 797.32M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.21 4.6 USD |
+2.58
|
$682.45M 746M USD | $860 940.1 USD | $4.14 4.53 USD | $4.23 4.63 USD | $682.45M 746M USD | 9.35 | $0.45 0.49 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
0
|
$661.76M 723.39M USD | $250 273.28 USD | $11.44 12.51 USD | $11.44 12.51 USD | $661.76M 723.39M USD | 4.12 | $2.77 3.03 USD | |
| Pason Systems Inc. 3PS.F | $8.1 8.85 USD |
+1.25
|
$655.19M 716.22M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $655.19M 716.22M USD | 13.72 | $0.59 0.64 USD | |
| Vital Energy, Inc. 8LP1.F | $16.1 17.6 USD |
+3.21
|
$649.5M 709.99M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $649.5M 709.99M USD | 0 | -$3.11 -3.3 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
0
|
$616.04M 673.41M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $616.04M 673.41M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.15 7.82 USD |
-2.05
|
$604.34M 660.62M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $604.34M 660.62M USD | 17.02 | $0.42 0.46 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
-5.44
|
$597.37M 653.01M USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $597.37M 653.01M USD | 0 | -$4.67 -5.1 USD | |
| Precision Drilling Corporation PRE1.F | $42.6 46.57 USD |
+0.95
|
$591.72M 646.83M USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $591.72M 646.83M USD | 8.72 | $4.88 5.33 USD | |
| ProPetro Holding Corp. 2PG.F | $5.5 6.01 USD |
+2.8
|
$577.71M 631.52M USD | $302 330.13 USD | $5.25 5.74 USD | $5.5 6.01 USD | $577.71M 631.52M USD | 0 | -$1.24 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
+1.43
|
$549.76M 600.97M USD | $117 127.9 USD | $2.84 3.1 USD | $2.84 3.1 USD | $549.76M 600.97M USD | 8.60 | $0.33 0.36 USD | |
| Thungela Resources Limited 6UP.F | $4.25 4.65 USD |
-1.12
|
$549.37M 600.54M USD | $2 2.19 USD | $4.25 4.65 USD | $4.32 4.72 USD | $549.37M 600.54M USD | 3.37 | $1.26 1.38 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.47 USD |
+6.04
|
$546.16M 597.03M USD | $5.4K 5.9K USD | $4.78 5.23 USD | $5.01 5.47 USD | $546.16M 597.03M USD | 2.63 | $1.9 2.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24 26.24 USD |
+1.69
|
$542.89M 593.45M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $542.89M 593.45M USD | 5.79 | $4.14 4.53 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.4 12.46 USD |
+1.79
|
$513.56M 561.39M USD | $99 108.22 USD | $11.1 12.13 USD | $11.4 12.46 USD | $513.56M 561.39M USD | 17.53 | $0.65 0.71 USD | |
| BW Offshore Limited XY81.F | $2.74 3 USD |
-0.72
|
$503.61M 550.51M USD | $457 499.56 USD | $2.74 3 USD | $2.74 3 USD | $503.61M 550.51M USD | 4.89 | $0.56 0.61 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+0.46
|
$494.05M 540.06M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $494.05M 540.06M USD | 5.47 | $0.08 0.09 USD | |
| Hunting PLC 0YT.F | $3.04 3.32 USD |
+2.01
|
$488.91M 534.45M USD | $1.54K 1.69K USD | $3.04 3.32 USD | $3.04 3.32 USD | $488.91M 534.45M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.25 33.07 USD |
-0.17
|
$483.8M 528.86M USD | $16 17.49 USD | $30.25 33.07 USD | $30.6 33.45 USD | $483.8M 528.86M USD | 9.39 | $3.22 3.52 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $29.4 32.14 USD |
+1.38
|
$471.47M 515.38M USD | $80 87.45 USD | $28.2 30.83 USD | $29 31.7 USD | $471.47M 515.38M USD | 0 | -$14.41 -15.7 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.18 USD |
0
|
$471.22M 515.1M USD | $3.18K 3.48K USD | $0.17 0.18 USD | $0.17 0.18 USD | $471.22M 515.1M USD | 16.89 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
+1.64
|
$467.47M 511.01M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $467.47M 511.01M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||