صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-6.06
|
$1.78B 1.94B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.94B USD | 6.20 | $0.01 0.01 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.73B 1.89B USD | 4.61 | $1.54 1.68 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.2 26.45 USD |
+4.31
|
$1.73B 1.89B USD | $130 142.11 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.73B 1.89B USD | 59.02 | $0.41 0.45 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.72B 1.88B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.72B 1.88B USD | 37.50 | $0.02 0.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+5.08
|
$1.7B 1.85B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.7B 1.85B USD | 6.20 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.21 4.6 USD |
+2.11
|
$1.68B 1.84B USD | $6.71K 7.33K USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.8 USD |
-3.31
|
$1.66B 1.81B USD | $6 6.56 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.81B USD | 8.11 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $2.74 3 USD |
+0.74
|
$1.65B 1.8B USD | $28 30.61 USD | $2.7 2.95 USD | $2.74 3 USD | $1.65B 1.8B USD | 10.96 | $0.25 0.27 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
-3.92
|
$1.65B 1.8B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.65B 1.8B USD | 8.16 | $0.09 0.1 USD | |
| DHT Holdings, Inc. D8EN.F | $10.22 11.17 USD |
-2.25
|
$1.64B 1.79B USD | $850 929.16 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.64B 1.79B USD | 10.86 | $0.94 1.03 USD | |
| International Seaways, Inc. IS5.F | $33.18 36.27 USD |
-2.84
|
$1.64B 1.79B USD | $500 546.57 USD | $33.18 36.27 USD | $33.18 36.27 USD | $1.64B 1.79B USD | 5.80 | $5.72 6.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+0.8
|
$1.63B 1.78B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 3.35 | $1.88 2.06 USD | |
| International Petroleum Corporation IPT.F | $14.13 15.45 USD |
-0.63
|
$1.61B 1.76B USD | $100 109.31 USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.61B 1.76B USD | 24.78 | $0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | $7.91 8.65 USD |
0
|
$1.57B 1.72B USD | $20 21.86 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.57B 1.72B USD | 4.05 | $1.95 2.13 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.08 3.37 USD |
0
|
$1.57B 1.72B USD | $352 384.78 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.57B 1.72B USD | 10.26 | $0.3 0.33 USD | |
| TORM plc 1T4.F | $15.94 17.42 USD |
-0.41
|
$1.56B 1.71B USD | $16 17.49 USD | $15.5 16.94 USD | $15.94 17.42 USD | $1.56B 1.71B USD | 3.98 | $4 4.37 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.57 17.01 USD |
+0.48
|
$1.56B 1.7B USD | $760 830.78 USD | $15.35 16.78 USD | $15.57 17.01 USD | $1.56B 1.7B USD | 8.59 | $1.81 1.98 USD | |
| Aker Solutions ASA 1AKA.F | $3.14 3.43 USD |
-3.5
|
$1.51B 1.65B USD | $36 39.35 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.51B 1.65B USD | 6.40 | $0.49 0.54 USD | |
| TGS ASA TGC0.F | $7.45 8.14 USD |
+1.36
|
$1.5B 1.64B USD | $43 47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.5B 1.64B USD | 11.64 | $0.64 0.7 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-0.53
|
$1.48B 1.61B USD | $3.5K 3.83K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.48B 1.61B USD | 11.63 | $0.64 0.7 USD | |
| DNOW Inc. 11N.F | $13.3 14.54 USD |
+2.31
|
$1.45B 1.58B USD | $1.4K 1.53K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.45B 1.58B USD | 20.46 | $0.65 0.71 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
+0.28
|
$1.44B 1.58B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.44B 1.58B USD | 40.00 | $0.2 0.22 USD | |
| Peabody Energy Corporation PBE.F | $11.63 12.71 USD |
-0.6
|
$1.42B 1.56B USD | $100 109.31 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.42B 1.56B USD | 4.78 | $2.43 2.66 USD | |
| Fluxys Belgium SA 59FE.F | $19.85 21.7 USD |
-1.24
|
$1.42B 1.55B USD | $230 251.42 USD | $19.85 21.7 USD | $19.85 21.7 USD | $1.42B 1.55B USD | 16.68 | $1.19 1.3 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
-1.01
|
$1.42B 1.55B USD | $1.27K 1.39K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.42B 1.55B USD | 19.53 | $0.3 0.33 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.42B 1.55B USD | 4.13 | $0.29 0.32 USD | |
| BlueNord ASA CJ1.F | $53.4 58.37 USD |
-3.09
|
$1.42B 1.55B USD | $500 546.57 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.42B 1.55B USD | 0 | -$1.87 -2.04 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
+0.83
|
$1.41B 1.54B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.41B 1.54B USD | 89.62 | $0.27 0.3 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-3.73
|
$1.36B 1.49B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.49B USD | 10.75 | $0.06 0.07 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.16 8.92 USD |
-1.69
|
$1.34B 1.46B USD | $1.3K 1.42K USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.34B 1.46B USD | 12.75 | $0.64 0.7 USD | |
| Yellow Cake plc 0LZ.F | $6.08 6.65 USD |
+5.92
|
$1.33B 1.46B USD | $570 623.09 USD | $5.96 6.52 USD | $6.08 6.65 USD | $1.33B 1.46B USD | 8.94 | $0.68 0.74 USD | |
| Baytex Energy Corp. B5X.F | $1.73 1.89 USD |
-0.75
|
$1.33B 1.45B USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 7.50 | $0.23 0.25 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.14 13.27 USD |
-0.31
|
$1.32B 1.44B USD | $125 136.64 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.32B 1.44B USD | 303.39 | $0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.02 USD |
-2.11
|
$1.3B 1.42B USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.3B 1.42B USD | 31.00 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
0
|
$1.29B 1.41B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Fugro N.V. F3DC.F | $11.65 12.74 USD |
+1.57
|
$1.29B 1.41B USD | $675 737.87 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.29B 1.41B USD | 5.10 | $2.28 2.49 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.65 5.08 USD |
-0.87
|
$1.27B 1.39B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $1.27B 1.39B USD | 14.52 | $0.32 0.35 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+7.55
|
$1.27B 1.38B USD | $337 368.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.27B 1.38B USD | 0 | -$0.93 -1.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-0.41
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.37B USD | 9.59 | $0.05 0.05 USD | |
| Delek US Holdings, Inc. DEH.F | $18.8 20.55 USD |
+6.82
|
$1.24B 1.36B USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.24B 1.36B USD | 0 | -$10.64 -11.6 USD | |
| HighPeak Energy, Inc. 58R.F | $9.65 10.55 USD |
-3.5
|
$1.22B 1.33B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.22B 1.33B USD | 13.04 | $0.74 0.81 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
+0.72
|
$1.19B 1.3B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.19B 1.3B USD | 26.22 | $0.53 0.58 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.11 USD |
+1.94
|
$1.18B 1.29B USD | $1 1.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.3 62.64 USD |
+0.35
|
$1.18B 1.29B USD | $440 480.98 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.18B 1.29B USD | 26.52 | $2.16 2.36 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
-0.67
|
$1.16B 1.27B USD | $30.21K 33.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.05 23.01 USD |
+0.24
|
$1.14B 1.25B USD | $50 54.66 USD | $21.05 23.01 USD | $21.05 23.01 USD | $1.14B 1.25B USD | 12.68 | $1.66 1.81 USD | |
| Energy Fuels Inc. VO51.F | $4.93 5.39 USD |
-0.74
|
$1.12B 1.23B USD | $15.9K 17.38K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.12B 1.23B USD | 0 | -$0.37 -0.4 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $6.93 7.58 USD |
-3.69
|
$1.07B 1.17B USD | $493 538.92 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.07B 1.17B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.46 4.88 USD |
-0.45
|
$1.06B 1.16B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.06B 1.16B USD | 8.25 | $0.54 0.59 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.78 5.23 USD |
+3.91
|
$996.45M 1.09B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $996.45M 1.09B USD | 28.11 | $0.17 0.19 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.38 4.79 USD |
+0.46
|
$986.01M 1.08B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $986.01M 1.08B USD | 8.93 | $0.49 0.54 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.93 5.39 USD |
-0.36
|
$980.24M 1.07B USD | $2K 2.19K USD | $4.93 5.39 USD | $4.93 5.39 USD | $980.24M 1.07B USD | 4.78 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
0
|
$959.03M 1.05B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $959.03M 1.05B USD | 25.58 | $0.43 0.47 USD | |
| RPC, Inc. RLD.F | $4.24 4.63 USD |
-1.4
|
$952.8M 1.04B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $952.8M 1.04B USD | 13.67 | $0.31 0.34 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.87 2.04 USD |
+4.53
|
$951.72M 1.04B USD | $12.5K 13.66K USD | $1.87 2.04 USD | $1.87 2.04 USD | $951.72M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Expro Group Holdings N.V. FK2.F | $8.15 8.91 USD |
-0.61
|
$946.3M 1.03B USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $946.3M 1.03B USD | 15.98 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.15 6.72 USD |
0
|
$934.11M 1.02B USD | $130 142.11 USD | $6.15 6.72 USD | $6.15 6.72 USD | $934.11M 1.02B USD | 13.08 | $0.47 0.51 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
-4.31
|
$926.37M 1.01B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $926.37M 1.01B USD | 13.18 | $0.72 0.79 USD | |
| Dorian LPG Ltd. 0DA.F | $21.41 23.4 USD |
-0.37
|
$920.78M 1.01B USD | $60 65.59 USD | $21.41 23.4 USD | $21.41 23.4 USD | $920.78M 1.01B USD | 10.86 | $1.97 2.15 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.01 USD |
+6.38
|
$913.71M 998.81M USD | $11.3K 12.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.71M 998.81M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
0
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 10.90 | $17.65 19.29 USD | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
0
|
$858.82M 938.8M USD | $850 929.16 USD | $1.16 1.27 USD | $1.16 1.27 USD | $858.82M 938.8M USD | 8.28 | $0.14 0.15 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
-2.38
|
$852.29M 931.67M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $852.29M 931.67M USD | 10.98 | $1.12 1.22 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
+0.75
|
$846.55M 925.39M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $846.55M 925.39M USD | 13.23 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
-0.68
|
$845.99M 924.79M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $845.99M 924.79M USD | 8.57 | $3.43 3.75 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.15 3.44 USD |
-1.72
|
$811.62M 887.21M USD | $2 2.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $811.62M 887.21M USD | 5.61 | $0.56 0.61 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.94 2.12 USD |
-3
|
$757.62M 828.18M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $757.62M 828.18M USD | 9.69 | $0.2 0.22 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.48 4.9 USD |
+2.8
|
$726.06M 793.68M USD | $1.28K 1.4K USD | $4.38 4.79 USD | $4.48 4.9 USD | $726.06M 793.68M USD | 10.19 | $0.44 0.48 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
+0.55
|
$717.52M 784.35M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $717.52M 784.35M USD | 0 | -$2.95 -3.2 USD | |
| NPK International Inc. NWP.F | $7.5 8.2 USD |
+3.45
|
$661.65M 723.27M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $661.65M 723.27M USD | 18.29 | $0.41 0.45 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.35
|
$659.44M 720.86M USD | $110 120.24 USD | $10.94 11.96 USD | $11.4 12.46 USD | $659.44M 720.86M USD | 4.20 | $2.71 2.96 USD | |
| Pason Systems Inc. 3PS.F | $8.05 8.8 USD |
-1.23
|
$635.87M 695.1M USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $635.87M 695.1M USD | 13.64 | $0.59 0.64 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-3.8
|
$612.98M 670.07M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $612.98M 670.07M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
-2.14
|
$588.77M 643.61M USD | $1.18K 1.29K USD | $13.7 14.98 USD | $13.7 14.98 USD | $588.77M 643.61M USD | 0 | -$4.79 -5.2 USD | |
| ProPetro Holding Corp. 2PG.F | $5.5 6.01 USD |
+0.92
|
$584.69M 639.14M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $584.69M 639.14M USD | 0 | -$1.2 -1.3 USD | |
| Precision Drilling Corporation PRE1.F | $43.2 47.22 USD |
-1.37
|
$584.2M 638.61M USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $584.2M 638.61M USD | 9.31 | $4.64 5.07 USD | |
| Thungela Resources Limited 6UP.F | $4.3 4.7 USD |
-2.32
|
$552.82M 604.31M USD | $205 224.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $552.82M 604.31M USD | 3.25 | $1.32 1.44 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
0
|
$551.19M 602.52M USD | $117 127.9 USD | $2.88 3.15 USD | $2.88 3.15 USD | $551.19M 602.52M USD | 8.72 | $0.33 0.36 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+15.6
|
$536.61M 586.59M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $536.61M 586.59M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$534.62M 584.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $534.62M 584.41M USD | 5.74 | $4.21 4.6 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.92 5.38 USD |
-1.72
|
$522.73M 571.41M USD | $2.3K 2.51K USD | $4.92 5.38 USD | $4.92 5.38 USD | $522.73M 571.41M USD | 2.63 | $1.87 2.04 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.7 12.79 USD |
0
|
$519.9M 568.32M USD | $99 108.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $519.9M 568.32M USD | 18.28 | $0.64 0.7 USD | |
| BW Offshore Limited XY81.F | $2.8 3.06 USD |
+0.36
|
$515.54M 563.56M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.8 3.06 USD | $515.54M 563.56M USD | 5.27 | $0.53 0.58 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
+3.36
|
$505.62M 552.71M USD | $1.54K 1.69K USD | $3 3.28 USD | $3.08 3.37 USD | $505.62M 552.71M USD | 0 | -$0.15 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.86
|
$494.68M 540.75M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $494.68M 540.75M USD | 5.47 | $0.08 0.09 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.22 17.73 USD |
-4.08
|
$488.67M 534.18M USD | $61 66.68 USD | $16.22 17.73 USD | $16.22 17.73 USD | $488.67M 534.18M USD | 3.55 | $4.56 4.98 USD | |
| Nabors Industries Ltd. NBI1.F | $29.8 32.58 USD |
+2.05
|
$478.72M 523.31M USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $478.72M 523.31M USD | 0 | -$13.31 -14.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||