منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (51)
Frankfurt (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $141.92 155.14 USD |
-0.98
|
$43.75B 47.82B USD | $45 49.19 USD | $141.92 155.14 USD | $141.92 155.14 USD | $43.75B 47.82B USD | 21.96 | $6.46 7.06 USD | |
| Phillips 66 R66.F | $98.82 108.02 USD |
-7.71
|
$40.47B 44.24B USD | $50 54.66 USD | $98.82 108.02 USD | $106.88 116.83 USD | $40.47B 44.24B USD | 25.01 | $3.95 4.32 USD | |
| Valero Energy Corporation V1L.F | $115.78 126.56 USD |
-2.62
|
$36.26B 39.64B USD | $30 32.79 USD | $115.78 126.56 USD | $115.78 126.56 USD | $36.26B 39.64B USD | 44.53 | $2.6 2.84 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+0.99
|
$11.22B 12.27B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.22B 12.27B USD | 205.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9 0.98 USD |
-2.19
|
$7.91B 8.64B USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.91B 8.64B USD | 9.94 | $0.09 0.1 USD | |
| Neste Oyj NEFA.F | $4.68 5.12 USD |
+4
|
$7.88B 8.62B USD | $150 163.97 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.88B 8.62B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.31 10.17 USD |
-5.37
|
$7.17B 7.84B USD | $231 252.51 USD | $9.25 10.11 USD | $9.81 10.72 USD | $7.17B 7.84B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+2.91
|
$6.55B 7.16B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.55B 7.16B USD | 11.04 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $30.6 33.45 USD |
-3.16
|
$5.87B 6.42B USD | $237 259.07 USD | $30.6 33.45 USD | $31.6 34.54 USD | $5.87B 6.42B USD | 0 | -$0.61 -0.6 USD | |
| DCC plc DCC.F | $55.5 60.67 USD |
-1.77
|
$5.55B 6.07B USD | $14 15.3 USD | $55.5 60.67 USD | $56.5 61.76 USD | $5.55B 6.07B USD | 13.97 | $3.97 4.34 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.13B 4.51B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.13B 4.51B USD | 15.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29.6 32.36 USD |
-5.73
|
$3.79B 4.14B USD | $113 123.52 USD | $29.6 32.36 USD | $30.8 33.67 USD | $3.79B 4.14B USD | 16.17 | $1.83 2 USD | |
| Ampol Limited CLZ.F | $14.6 15.96 USD |
-1.35
|
$3.55B 3.88B USD | $87 95.1 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.55B 3.88B USD | 50.34 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.3
|
$3.07B 3.36B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.07B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.04 31.74 USD |
-0.07
|
$3.03B 3.32B USD | $2.06K 2.25K USD | $29.02 31.72 USD | $29.32 32.05 USD | $3.03B 3.32B USD | 8.80 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
-0.85
|
$3.01B 3.29B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.01B 3.29B USD | 8.78 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
-1.5
|
$2.95B 3.22B USD | $1.15K 1.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.22B USD | 8.18 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.52 24.62 USD |
+0.09
|
$2.48B 2.71B USD | $1.12K 1.23K USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.48B 2.71B USD | 8.59 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.68 5.12 USD |
-0.85
|
$2.2B 2.41B USD | $475 519.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.2B 2.41B USD | 0 | -$3.8 -4.1 USD | |
| PBF Energy Inc. PEN.F | $18.15 19.84 USD |
-5.96
|
$2.1B 2.29B USD | $50 54.66 USD | $18.15 19.84 USD | $18.38 20.09 USD | $2.1B 2.29B USD | 0 | -$8.02 -8.7 USD | |
| CVR Energy, Inc. FL9.F | $19.62 21.44 USD |
-3.61
|
$2B 2.19B USD | $20 21.86 USD | $19.62 21.44 USD | $20.23 22.11 USD | $2B 2.19B USD | 0 | -$1.75 -1.9 USD | |
| Esso S.A.F. EH8.F | $149.6 163.53 USD |
-2.16
|
$1.95B 2.13B USD | $8 8.75 USD | $149.6 163.53 USD | $152.2 166.38 USD | $1.95B 2.13B USD | 18.04 | $8.29 9.06 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
-7.08
|
$1.7B 1.85B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.7B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
+3.6
|
$1.66B 1.82B USD | $6 6.56 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.66B 1.82B USD | 8.00 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
+3.57
|
$1.66B 1.82B USD | $300 327.94 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.66B 1.82B USD | 8.05 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
-0.82
|
$1.39B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.39B 1.51B USD | 86.42 | $0.28 0.31 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
+1.04
|
$1.37B 1.5B USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.50 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.9 10.82 USD |
+0.51
|
$1.14B 1.25B USD | $65 71.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.14B 1.25B USD | 10.64 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $16.2 17.71 USD |
-0.61
|
$1B 1.09B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1B 1.09B USD | 0 | -$10.86 -11.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $17.7 19.35 USD |
-0.56
|
$922.41M 1.01B USD | $3K 3.28K USD | $17.7 19.35 USD | $17.7 19.35 USD | $922.41M 1.01B USD | 0 | -$0.98 -1.07 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.93
|
$483.28M 528.29M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $483.28M 528.29M USD | 5.32 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+6.06
|
$470.93M 514.79M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $470.93M 514.79M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.41
|
$468.02M 511.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $468.02M 511.61M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-11.84
|
$463.76M 506.95M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $463.76M 506.95M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
-8.06
|
$357.77M 391.09M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.7 1.85 USD | $357.77M 391.09M USD | 0 | -$0.79 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.24
|
$334.82M 366M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $334.82M 366M USD | 16.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$154M 168.34M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $154M 168.34M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
+2.35
|
$139.33M 152.3M USD | $6 6.56 USD | $1.74 1.9 USD | $1.74 1.9 USD | $139.33M 152.3M USD | 21.75 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+30
|
$118.44M 129.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.44M 129.48M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.84 2.01 USD |
-0.54
|
$95.05M 103.9M USD | $8 8.75 USD | $1.84 2.01 USD | $1.84 2.01 USD | $95.05M 103.9M USD | 9.68 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.57 1.71 USD |
+3.37
|
$92.74M 101.38M USD | $13.86K 15.15K USD | $1.57 1.71 USD | $1.57 1.71 USD | $92.74M 101.38M USD | 0 | -$1.6 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+22.5
|
$19.32M 21.12M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $19.32M 21.12M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}