منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (51)
Frankfurt (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $89.67 98.02 USD |
-7.93
|
$36.56B 39.96B USD | $55 60.12 USD | $88.58 96.83 USD | $96.14 105.09 USD | $36.56B 39.96B USD | 19.83 | $4.52 4.94 USD | |
| Marathon Petroleum Corporation MPN.F | $109.46 119.65 USD |
-16.33
|
$34.15B 37.34B USD | $9 9.84 USD | $109.46 119.65 USD | $114.96 125.67 USD | $34.15B 37.34B USD | 11.98 | $9.13 9.98 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.19 | $7.77 8.49 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.54B 12.62B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.54B 12.62B USD | 7.70 | $0.54 0.59 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.27B 9.04B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.27B 9.04B USD | 10.27 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-11.02
|
$7.19B 7.86B USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.55 6.07 USD | $7.19B 7.86B USD | 9.72 | $0.54 0.59 USD | |
| DCC plc DCC.F | $59.5 65.04 USD |
-3.25
|
$6.07B 6.63B USD | $35 38.26 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.07B 6.63B USD | 15.06 | $3.95 4.32 USD | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
-2.06
|
$5.84B 6.38B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.84B 6.38B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $7.57 8.28 USD |
-6.38
|
$5.84B 6.38B USD | $1.73K 1.89K USD | $7.5 8.2 USD | $8.07 8.82 USD | $5.84B 6.38B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
-15.07
|
$4.69B 5.13B USD | $237 259.07 USD | $24.8 27.11 USD | $26 28.42 USD | $4.69B 5.13B USD | 30.24 | $0.82 0.9 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
+1.28
|
$4.02B 4.39B USD | $113 123.52 USD | $30.2 33.01 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 16.63 | $1.9 2.08 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.81B 4.16B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.81B 4.16B USD | 14.50 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-4.46
|
$3.81B 4.16B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.81B 4.16B USD | 15.00 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-1.13
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
+3.03
|
$3.11B 3.4B USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.11B 3.4B USD | 8.00 | $0.34 0.37 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-5.34
|
$3.08B 3.37B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 42.75 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.69B 2.94B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.69B 2.94B USD | 7.95 | $0.66 0.72 USD | |
| Rubis BYNN.F | $23.5 25.69 USD |
-7.19
|
$2.61B 2.86B USD | $1.17K 1.28K USD | $23.42 25.6 USD | $25.34 27.7 USD | $2.61B 2.86B USD | 7.12 | $3.3 3.61 USD | |
| Cosan S.A. 9CI0.F | $4.96 5.42 USD |
+4.2
|
$2.34B 2.56B USD | $475 519.24 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.34B 2.56B USD | 0 | -$3.35 -3.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.06 23.02 USD |
-3.92
|
$2.27B 2.48B USD | $20 21.86 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.27B 2.48B USD | 7.41 | $2.84 3.1 USD | |
| Esso S.A.F. EH8.F | $129.2 141.23 USD |
-7.32
|
$1.81B 1.98B USD | $50 54.66 USD | $129.2 141.23 USD | $138.8 151.73 USD | $1.81B 1.98B USD | 15.52 | $8.32 9.09 USD | |
| PBF Energy Inc. PEN.F | $13.45 14.7 USD |
-20.07
|
$1.57B 1.72B USD | $5 5.47 USD | $13.45 14.7 USD | $14.77 16.14 USD | $1.57B 1.72B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.74 16.11 USD |
-9.16
|
$1.48B 1.62B USD | $80 87.45 USD | $14.74 16.11 USD | $15.95 17.43 USD | $1.48B 1.62B USD | 294.69 | $0.05 0.05 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.6B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.6B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.39B 1.52B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.39B 1.52B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.39B 1.52B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.39B 1.52B USD | 5.16 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.48B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.48B USD | 32.83 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.94 | $1.02 1.11 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.18 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $10.5 11.48 USD |
-22.79
|
$677.32M 740.4M USD | $250 273.28 USD | $10.5 11.48 USD | $11.5 12.57 USD | $677.32M 740.4M USD | 0 | -$9.04 -9.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.4 12.46 USD |
-12.31
|
$635.89M 695.11M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $635.89M 695.11M USD | 0 | -$0.53 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-4.23
|
$493.97M 539.98M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $493.97M 539.98M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.9
|
$492.88M 538.79M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $492.88M 538.79M USD | 5.52 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.26
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.14
|
$463.96M 507.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.89
|
$327.9M 358.44M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.9M 358.44M USD | 7.79 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.32 1.44 USD |
-4.63
|
$295.63M 323.16M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.33 1.45 USD | $295.63M 323.16M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.48 4.9 USD |
-4.68
|
$152.25M 166.43M USD | $0 0 USD | $4.48 4.9 USD | $4.68 5.12 USD | $152.25M 166.43M USD | 12.44 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-4.07
|
$131.51M 143.76M USD | $156 170.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $131.51M 143.76M USD | 20.62 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-16.13
|
$101.72M 111.19M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.72M 111.19M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
-1.02
|
$100.27M 109.6M USD | $8 8.75 USD | $1.95 2.13 USD | $1.96 2.14 USD | $100.27M 109.6M USD | 10.26 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.35 1.48 USD |
-5
|
$76.29M 83.4M USD | $530 579.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $76.29M 83.4M USD | 0 | -$1.73 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-28.57
|
$15.9M 17.38M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.9M 17.38M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}