منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (51)
Frankfurt (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $148.94 162.81 USD |
+1.47
|
$46.51B 50.84B USD | $20 21.86 USD | $148.5 162.33 USD | $148.94 162.81 USD | $46.51B 50.84B USD | 24.21 | $6.15 6.72 USD | |
| Phillips 66 R66.F | $106.92 116.88 USD |
-0.78
|
$43.61B 47.67B USD | $10 10.93 USD | $106.84 116.79 USD | $107.26 117.25 USD | $43.61B 47.67B USD | 28.43 | $3.76 4.11 USD | |
| Valero Energy Corporation V1L.F | $120.7 131.94 USD |
+1.02
|
$38.77B 42.38B USD | $1 1.09 USD | $120.7 131.94 USD | $120.7 131.94 USD | $38.77B 42.38B USD | 48.47 | $2.49 2.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-0.95
|
$11.42B 12.48B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $11.42B 12.48B USD | 208.00 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $6 6.56 USD |
+3.45
|
$9.9B 10.82B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $9.9B 10.82B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $12.42 13.57 USD |
-1.94
|
$9.54B 10.43B USD | $1.15K 1.26K USD | $12.42 13.57 USD | $12.42 13.57 USD | $9.54B 10.43B USD | 0 | -$0.38 -0.4 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $36.8 40.23 USD |
-1.08
|
$6.98B 7.62B USD | $15 16.4 USD | $36.8 40.23 USD | $37 40.45 USD | $6.98B 7.62B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
0
|
$6.42B 7.02B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.42B 7.02B USD | 11.30 | $0.46 0.5 USD | |
| DCC plc DCC.F | $55.5 60.67 USD |
0
|
$5.52B 6.03B USD | $151 165.06 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.52B 6.03B USD | 22.74 | $2.44 2.67 USD | |
| Valvoline Inc. 0V4.F | $33.4 36.51 USD |
-0.6
|
$4.25B 4.65B USD | $113 123.52 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.25B 4.65B USD | 19.08 | $1.75 1.91 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.29 USD |
-1.49
|
$3.5B 3.82B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.5B 3.82B USD | 13.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
-2.11
|
$3.48B 3.8B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $3.48B 3.8B USD | 13.90 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-0.71
|
$3.39B 3.71B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $3.39B 3.71B USD | 50.00 | $0.28 0.31 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
+2.26
|
$3.04B 3.32B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.04B 3.32B USD | 8.50 | $0.32 0.35 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-0.86
|
$2.93B 3.21B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.62 30.19 USD |
-0.36
|
$2.86B 3.12B USD | $180 196.76 USD | $27.44 30 USD | $27.68 30.26 USD | $2.86B 3.12B USD | 8.36 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.45 5.96 USD |
-0.91
|
$2.84B 3.1B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.84B 3.1B USD | 8.25 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.4 26.67 USD |
+1.08
|
$2.72B 2.97B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.72B 2.97B USD | 14.87 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $24.87 27.19 USD |
-1.35
|
$2.51B 2.74B USD | $10 10.93 USD | $24.87 27.19 USD | $25.05 27.38 USD | $2.51B 2.74B USD | 0 | -$1.67 -1.8 USD | |
| PBF Energy Inc. PEN.F | $20.09 21.96 USD |
+0.78
|
$2.38B 2.6B USD | $8 8.75 USD | $20.09 21.96 USD | $20.09 21.96 USD | $2.38B 2.6B USD | 0 | -$7.64 -8.3 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
+2.52
|
$2.06B 2.25B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.06B 2.25B USD | 0 | -$0.03 -0.03 USD | |
| Cosan S.A. 9CI0.F | $4.42 4.83 USD |
-0.9
|
$2.05B 2.25B USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.05B 2.25B USD | 0 | -$3.76 -4.1 USD | |
| Esso S.A.F. EH8.F | $151.8 165.94 USD |
-0.98
|
$1.97B 2.15B USD | $103 112.59 USD | $151.8 165.94 USD | $154.4 168.78 USD | $1.97B 2.15B USD | 18.33 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7099 0.78 USD |
0
|
$1.65B 1.81B USD | $2.42K 2.65K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.65B 1.81B USD | 7.88 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7199 0.78 USD |
-2.05
|
$1.62B 1.77B USD | $1.83K 1.99K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.62B 1.77B USD | 7.94 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.4 28.86 USD |
+6.45
|
$1.46B 1.6B USD | $337 368.39 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.46B 1.6B USD | 0 | -$0.93 -1.01 USD | |
| World Kinect Corporation WFK.F | $25 27.33 USD |
+0.81
|
$1.43B 1.57B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $1.43B 1.57B USD | 96.15 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $19.3 21.1 USD |
-0.52
|
$1.18B 1.29B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.18B 1.29B USD | 0 | -$10.34 -11.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 11.34 | $0.89 0.97 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
-0.64
|
$1.11B 1.21B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.11B 1.21B USD | 26.00 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+6.67
|
$450.33M 492.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.33M 492.27M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.88
|
$447.02M 488.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $447.02M 488.65M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.11 USD |
+1.94
|
$408.3M 446.32M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $408.3M 446.32M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.76 1.93 USD |
-1.4
|
$397.01M 433.98M USD | $7.83K 8.56K USD | $1.76 1.93 USD | $1.78 1.94 USD | $397.01M 433.98M USD | 0 | -$0.75 -0.8 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.3499 0.38 USD |
-26.58
|
$391.03M 427.45M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.4699 0.51 USD | $391.03M 427.45M USD | 4.34 | $0.08 0.09 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+1.32
|
$326.68M 357.1M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.68M 357.1M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.8 1.97 USD |
+0.56
|
$144.9M 158.39M USD | $648 708.35 USD | $1.8 1.97 USD | $1.8 1.97 USD | $144.9M 158.39M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $2.54 2.78 USD |
-1.47
|
$141.47M 154.65M USD | $1.2K 1.31K USD | $2.54 2.78 USD | $2.54 2.78 USD | $141.47M 154.65M USD | 0 | -$1.53 -1.6 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
+1.05
|
$99.18M 108.42M USD | $8 8.75 USD | $1.9 2.08 USD | $1.93 2.11 USD | $99.18M 108.42M USD | 10.15 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$97.97M 107.1M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.97M 107.1M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-3.4
|
$14.28M 15.61M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.28M 15.61M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}