صفحة النتائج 21 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| British Pound Index XDB | 134.22 USD — |
-0.05
|
— — | 134 USD — | 134.77 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1964.06 SEK 191.72 USD |
+0.43
|
— — | 1950.59 SEK 190.4 USD | 1965.39 SEK 191.85 USD | — - | — — |
| Communication Services Select S SIXC | 540.06 USD — |
+0.03
|
— — | 539.68 USD — | 544.5 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3048.08 CNY 423.82 USD |
-0.77
|
— — | 3047.9 CNY 423.79 USD | 3071.12 CNY 427.02 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6813.66 TRY 213.98 USD |
-2.05
|
— — | 6783.27 TRY 213.03 USD | 6965.61 TRY 218.75 USD | — - | — — |
| BEL Mid BELM.BR | 6464.42 EUR 7066.48 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.86 EUR 88.39 USD |
+0.1
|
— — | 80.72 EUR 88.24 USD | 81.13 EUR 88.69 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1963.41 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10568.45 USD — |
-0.29
|
— — | 10568.45 USD — | 10568.45 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1246.92 USD — |
-0.06
|
— — | 1243.82 USD — | 1253.79 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1277.73 USD — |
+0.24
|
— — | 1277.73 USD — | 1277.73 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 627.84 USD — |
-3.66
|
— — | 619.09 USD — | 648.38 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1565.75 SEK 152.84 USD |
+0.13
|
— — | 1557.65 SEK 152.05 USD | 1568.39 SEK 153.09 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3040.6 USD — |
+0.57
|
— — | 3018.15 USD — | 3051.49 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6600.89 TRY 207.3 USD |
-2.05
|
— — | 6571.46 TRY 206.37 USD | 6748.1 TRY 211.92 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2202.61 EUR 2407.75 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.68 USD — |
+1.04
|
— — | 21.46 USD — | 21.68 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106492.99 USD — |
-0.1
|
— — | 106365.41 USD — | 107346.49 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5124.1 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4885.54 USD — |
+0.09
|
— — | 4885.54 USD — | 4885.54 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.5 USD — |
-0.05
|
— — | 403.4 USD — | 404.1 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12492.34 USD — |
+0.39
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3351.75 SEK 327.17 USD |
+0.5
|
— — | 3317.66 SEK 323.84 USD | 3367.02 SEK 328.66 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 32.82 USD — |
-1.85
|
— — | 32.39 USD — | 34.08 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5249.98 TRY 164.87 USD |
-0.26
|
— — | 5196.53 TRY 163.19 USD | 5273.85 TRY 165.62 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1114.24 EUR 1218.01 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.67 EUR 195.31 USD |
<0.01
|
— — | 178.32 EUR 194.93 USD | 178.72 EUR 195.37 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7556.43 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 7762.75 THB 218.42 USD |
-0.36
|
— — | 7699.64 THB 216.65 USD | 7786.09 THB 219.08 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17572.22 USD — |
+0.23
|
— — | 17572.22 USD — | 17572.22 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1353.86 USD — |
-0.08
|
— — | 1343.73 USD — | 1363.17 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1795.37 USD — |
+0.3
|
— — | 1784.66 USD — | 1807.31 USD — | — - | — — |
| Australian Dollar Index XDA | 65.06 USD — |
+0.39
|
— — | 64.93 USD — | 65.38 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2362.52 EUR 2582.55 USD |
-0.81
|
— — | 2355.15 EUR 2574.49 USD | 2379.65 EUR 2601.27 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 20.31 USD — |
-6.02
|
— — | 19.84 USD — | 21.56 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2391.82 TRY 75.11 USD |
-0.27
|
— — | 2367.47 TRY 74.35 USD | 2402.7 TRY 75.46 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4258.75 EUR 4655.39 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 16464.51 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.83 USD — |
-0.12
|
— — | 69.83 USD — | 69.92 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1834.35 USD — |
-0.3
|
— — | 1833.21 USD — | 1846.83 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 69.42 USD — |
+0.29
|
— — | 69.22 USD — | 69.42 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 301.86 USD — |
+0.99
|
— — | 298.31 USD — | 301.95 USD — | — - | — — |
| NASDAQ Composite Total Return XCMP | 23959.93 USD — |
+0.13
|
— — | 23890.42 USD — | 24100.28 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.21 USD — |
-0.09
|
— — | 91.21 USD — | 91.29 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 558.32 SEK 54.5 USD |
+0.15
|
— — | 557.53 SEK 54.42 USD | 558.32 SEK 54.5 USD | — - | — — |
| Financial Select Sector Index SIXM | 617.83 USD — |
<0.01
|
— — | 616.87 USD — | 624.38 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13438.19 TRY 422.02 USD |
-0.2
|
— — | 13298.61 TRY 417.64 USD | 13623.83 TRY 427.85 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5193.33 EUR 5677.01 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2152.99 EUR 2353.51 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 43957584 USD — |
+4.23
|
— — | 42174284 USD — | 43957584 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7546.37 USD — |
+0.23
|
— — | 7546.37 USD — | 7546.37 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5048.73 USD — |
+0.07
|
— — | 5040.58 USD — | 5095.72 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 766.04 SEK 74.78 USD |
+0.28
|
— — | 763.92 SEK 74.57 USD | 766.04 SEK 74.78 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1341.63 USD — |
-0.18
|
— — | 1334.44 USD — | 1349.97 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11623.68 TRY 365.04 USD |
-0.2
|
— — | 11502.95 TRY 361.24 USD | 11784.26 TRY 370.08 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14734.81 EUR 16107.14 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3537.26 EUR 3866.7 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7351.83 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 42738144 USD — |
+6.65
|
— — | 40074408 USD — | 42738144 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1243.57 USD — |
-0.18
|
— — | 1242.59 USD — | 1249.11 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 11959.47 CHF 13607.32 USD |
-0.4
|
— — | 11918.09 CHF 13560.23 USD | 11999.7 CHF 13653.09 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 935.43 SEK 91.31 USD |
+0.52
|
— — | 930.07 SEK 90.79 USD | 935.43 SEK 91.31 USD | — - | — — |
| Materials Select Sector Index SIXB | 920.31 USD — |
-0.32
|
— — | 919.63 USD — | 927.45 USD — | — - | — — |
| XBANK.IS XBANK.IS | 13132.83 TRY 412.43 USD |
-0.3
|
— — | 12976.92 TRY 407.53 USD | 13317.93 TRY 418.24 USD | — - | — — |