صفحة النتائج 16 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 108.8 USD — |
+2.76
|
553.66K USD — | 106.25 USD — | 108.93 USD — | — - | 553.66K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.39 CNY 28 USD |
<0.01
|
3.76M CNY 522.87K USD | 201.39 CNY 28 USD | 201.39 CNY 28 USD | — - | 3.76M CNY 522.87K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.73 CNY 27.35 USD |
+0.01
|
3.56M CNY 495.2K USD | 196.71 CNY 27.35 USD | 196.73 CNY 27.35 USD | — - | 3.56M CNY 495.2K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.97 CNY 30.72 USD |
+0.02
|
3.38M CNY 470.11K USD | 220.95 CNY 30.72 USD | 220.97 CNY 30.72 USD | — - | 3.38M CNY 470.11K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 311.09 USD — |
+2.05
|
415.47K USD — | 305.37 USD — | 313.48 USD — | — - | 415.47K USD — |
| INDICE ITX INVERSO X5 I5S.MC | 948.6 EUR 1036.95 USD |
-10.36
|
369.7K EUR 404.13K USD | 946.4 EUR 1034.54 USD | 998.7 EUR 1091.71 USD | — - | 369.7K EUR 404.13K USD |
| INDICE ITX INVERSO X3 I3S.MC | 5959.9 EUR 6514.98 USD |
-6.21
|
369.7K EUR 404.13K USD | 5951.9 EUR 6506.23 USD | 6140.4 EUR 6712.29 USD | — - | 369.7K EUR 404.13K USD |
| QE Insurance Index QINS.QA | 2247.02 QAR 617.31 USD |
+1.16
|
1.46M QAR 401.86K USD | 2216.98 QAR 609.06 USD | 2247.17 QAR 617.35 USD | — - | 1.46M QAR 401.86K USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9591.1 EUR 10484.37 USD |
+5.99
|
363.91K EUR 397.8K USD | 9351.1 EUR 10222.02 USD | 9619.6 EUR 10515.52 USD | — - | 363.91K EUR 397.8K USD |
| INDICE ITX APALANCADO X5 I5L.MC | 303.9 EUR 332.2 USD |
+9.96
|
363.91K EUR 397.8K USD | 291.7 EUR 318.87 USD | 305.4 EUR 333.84 USD | — - | 363.91K EUR 397.8K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 54.65 USD — |
+2.38
|
359.21K USD — | 53.89 USD — | 55.17 USD — | — - | 359.21K USD — |
| Transportation Index TTNI.SR | 5877.89 SAR 1568.06 USD |
+1.29
|
1.08M SAR 289.07K USD | 5854.5 SAR 1561.82 USD | 5928.64 SAR 1581.6 USD | — - | 1.08M SAR 289.07K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.04 CNY 34.35 USD |
+0.02
|
2.02M CNY 281.15K USD | 247.01 CNY 34.35 USD | 247.04 CNY 34.35 USD | — - | 2.02M CNY 281.15K USD |
| LATIBEX AS INDB.MC | 1784.8 EUR 1951.03 USD |
0
|
221.77K EUR 242.43K USD | 1745.4 EUR 1907.96 USD | 1784.8 EUR 1951.03 USD | — - | 221.77K EUR 242.43K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| LATIBEX BRASIL INDL.MC | 8692.4 EUR 9501.97 USD |
0
|
81.72K EUR 89.33K USD | 8590.7 EUR 9390.8 USD | 8697.5 EUR 9507.54 USD | — - | 81.72K EUR 89.33K USD |
| LATIBEX TOP INDT.MC | 4311.7 EUR 4713.27 USD |
0
|
81.72K EUR 89.33K USD | 4244.3 EUR 4639.59 USD | 4311.7 EUR 4713.27 USD | — - | 81.72K EUR 89.33K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.47 CNY 24.68 USD |
<0.01
|
351K CNY 48.8K USD | 177.46 CNY 24.68 USD | 177.48 CNY 24.68 USD | — - | 351K CNY 48.8K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.81 CNY 33.62 USD |
+0.01
|
306K CNY 42.55K USD | 241.8 CNY 33.62 USD | 241.81 CNY 33.62 USD | — - | 306K CNY 42.55K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.39 CNY 30.23 USD |
<0.01
|
300K CNY 41.71K USD | 217.39 CNY 30.23 USD | 217.39 CNY 30.23 USD | — - | 300K CNY 41.71K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.69 CNY 16.5 USD |
<0.01
|
210K CNY 29.2K USD | 118.69 CNY 16.5 USD | 118.69 CNY 16.5 USD | — - | 210K CNY 29.2K USD |
| SSE corporate Bond Index AA H11082.SS | 258.39 CNY 35.93 USD |
<0.01
|
200K CNY 27.81K USD | 258.39 CNY 35.93 USD | 258.39 CNY 35.93 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.17 CNY 30.89 USD |
<0.01
|
30K CNY 4.17K USD | 222.17 CNY 30.89 USD | 222.17 CNY 30.89 USD | — - | 30K CNY 4.17K USD |
| Kosdaq Composite Index KQ11 | 726.08 KRW 0.55 USD |
+1.39
|
1.05M KRW 793 USD | 720.42 KRW 0.54 USD | 726.1 KRW 0.55 USD | 296 - | 1.05M KRW 793 USD |
| Indicative Kosdaq Composite Ind KQI | 726.02 KRW 0.55 USD |
+1.39
|
1.04M KRW 783 USD | 719.07 KRW 0.54 USD | 726.48 KRW 0.55 USD | — - | 1.04M KRW 783 USD |
| Kosdaq Small Index KQSM | 2399.5 KRW 1.81 USD |
+0.2
|
791.81K KRW 598 USD | 2394.51 KRW 1.81 USD | 2412.04 KRW 1.82 USD | 276 - | 791.81K KRW 598 USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.32 CNY 30.91 USD |
<0.01
|
3.2K CNY 445 USD | 222.32 CNY 30.91 USD | 222.32 CNY 30.91 USD | — - | 3.2K CNY 445 USD |
| Kosdaq Manufacturing Index KQ12 | 2241.22 KRW 1.69 USD |
+1.95
|
569.73K KRW 430 USD | 2218.41 KRW 1.67 USD | 2241.27 KRW 1.69 USD | 314 - | 569.73K KRW 430 USD |
| KOSPI Composite Index KS11 | 2525.56 KRW 1.91 USD |
+1.57
|
538.12K KRW 406 USD | 2507.1 KRW 1.89 USD | 2526.72 KRW 1.91 USD | — - | 538.12K KRW 406 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 638.87 KRW 0.48 USD |
+1.59
|
136.13K KRW 103 USD | 632.81 KRW 0.48 USD | 638.92 KRW 0.48 USD | 140 - | 136.13K KRW 103 USD |
| Kosdaq Electric & Electronic In KQ30 | 1126.09 KRW 0.85 USD |
+3.35
|
117.66K KRW 89 USD | 1105.02 KRW 0.83 USD | 1126.14 KRW 0.85 USD | 44 - | 117.66K KRW 89 USD |
| Kosdaq Other Services Index KQ16 | 4212.65 KRW 3.18 USD |
+0.61
|
95.92K KRW 72 USD | 4186.38 KRW 3.16 USD | 4224.79 KRW 3.19 USD | 66 - | 95.92K KRW 72 USD |
| Kosdaq Distribution Index KQ19 | 415.96 KRW 0.31 USD |
+0.04
|
94.72K KRW 71 USD | 414.08 KRW 0.31 USD | 420.74 KRW 0.32 USD | 23 - | 94.72K KRW 71 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| KOSPI 200 Index KS200 | 333.94 KRW 0.25 USD |
+1.62
|
87.7K KRW 66 USD | 331.72 KRW 0.25 USD | 334.2 KRW 0.25 USD | — - | 87.7K KRW 66 USD |
| Kosdaq Machinery Index KQ29 | 421.22 KRW 0.32 USD |
+3.12
|
84.38K KRW 64 USD | 413.29 KRW 0.31 USD | 421.22 KRW 0.32 USD | 58 - | 84.38K KRW 64 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10067.67 KRW 7.6 USD |
+0.7
|
68.41K KRW 52 USD | 10009.36 KRW 7.56 USD | 10097.04 KRW 7.62 USD | 64 - | 68.41K KRW 52 USD |
| Kosdaq Metal Products Index KQ28 | 1805.68 KRW 1.36 USD |
+1.3
|
64.81K KRW 49 USD | 1795.71 KRW 1.36 USD | 1810.03 KRW 1.37 USD | 20 - | 64.81K KRW 49 USD |
| Kosdaq Financials Index KQ15 | 967.02 KRW 0.73 USD |
+2.09
|
64.18K KRW 48 USD | 952.35 KRW 0.72 USD | 968.08 KRW 0.73 USD | 75 - | 64.18K KRW 48 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1940.95 KRW 1.47 USD |
+0.19
|
64.09K KRW 48 USD | 1936.62 KRW 1.46 USD | 1953.96 KRW 1.47 USD | 46 - | 64.09K KRW 48 USD |
| Kosdaq Chemicals Index KQ25 | 2090.53 KRW 1.58 USD |
+2.13
|
59.71K KRW 45 USD | 2078.23 KRW 1.57 USD | 2092.89 KRW 1.58 USD | 55 - | 59.71K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| kosdaq Entertainment & Culture KQ51 | 510.44 KRW 0.39 USD |
-0.77
|
45.06K KRW 34 USD | 508 KRW 0.38 USD | 515.67 KRW 0.39 USD | 17 - | 45.06K KRW 34 USD |
| Kosdaq Vehicles & Components In KQ32 | 3866.73 KRW 2.92 USD |
+0.68
|
41.92K KRW 32 USD | 3839.54 KRW 2.9 USD | 3878.05 KRW 2.93 USD | 26 - | 41.92K KRW 32 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5172.68 KRW 3.9 USD |
-0.46
|
35.61K KRW 27 USD | 5152.47 KRW 3.89 USD | 5222.66 KRW 3.94 USD | 23 - | 35.61K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1695.22 KRW 1.28 USD |
+1.98
|
31.35K KRW 24 USD | 1678.12 KRW 1.27 USD | 1695.3 KRW 1.28 USD | 49 - | 31.35K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| RAYTHEON TECHNOLOGIES CORP RTX | 102.1 EUR 111.61 USD |
-91.97
|
15 EUR 16 USD | 101.86 EUR 111.35 USD | 102.48 EUR 112.02 USD | — - | 15 EUR 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38633.85 KRW 29.16 USD |
+3.87
|
18.62K KRW 14 USD | 37465.52 KRW 28.28 USD | 38642.9 KRW 29.17 USD | 6 - | 18.62K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 71.89 KRW 0.05 USD |
-0.07
|
12.53K KRW 9 USD | 71.31 KRW 0.05 USD | 72.46 KRW 0.05 USD | 4 - | 12.53K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.11 KRW 0.03 USD |
+0.55
|
7.04K KRW 5 USD | 39.77 KRW 0.03 USD | 40.12 KRW 0.03 USD | 11 - | 7.04K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 727.24 KRW 0.55 USD |
-1.29
|
4.12K KRW 3 USD | 722.08 KRW 0.55 USD | 742.21 KRW 0.56 USD | 11 - | 4.12K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8787.12 KRW 6.63 USD |
+1.49
|
3.09K KRW 2 USD | 8664.51 KRW 6.54 USD | 8787.12 KRW 6.63 USD | 1 - | 3.09K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2649.78 KRW 2 USD |
+0.1
|
857 KRW 1 USD | 2629.6 KRW 1.98 USD | 2671.8 KRW 2.02 USD | 1 - | 857 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2164.89 KRW 1.63 USD |
-0.32
|
284 KRW — | 2143.37 KRW 1.62 USD | 2167.68 KRW 1.64 USD | 15 - | 284 KRW — |
| Barron's 400 Index B400 | 1132.06 USD — |
0
|
— — | 1113.52 USD — | 1133.81 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 493.34 USD — |
+3.88
|
— — | 481.32 USD — | 497.89 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.67 USD — |
+3.89
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 64965.68 USD — |
+13.35
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2557.69 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1951.5 EUR 2133.25 USD |
+0.21
|
— — | 1948.75 EUR 2130.25 USD | 1956.86 EUR 2139.11 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1369.39 USD — |
+1.37
|
— — | 1351.33 USD — | 1374.82 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 511.16 EUR 558.77 USD |
+1.81
|
— — | 512.36 EUR 560.08 USD | 517.52 EUR 565.72 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9824.86 USD — |
0
|
— — | 9587.41 USD — | 9854.02 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1336.98 NOK 128.25 USD |
+1.18
|
— — | 1331.8 NOK 127.76 USD | 1338.32 NOK 128.38 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 995.65 SEK 97.19 USD |
+3.37
|
— — | 992.4 SEK 96.87 USD | 1000.93 SEK 97.7 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 38602.34 EUR 42197.57 USD |
+1.3
|
— — | 38419.67 EUR 41997.89 USD | 38682.7 EUR 42285.42 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 116.41 BRL 23.59 USD |
+0.69
|
— — | 114.87 BRL 23.28 USD | 116.8 BRL 23.67 USD | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 640.33 MXN 37.92 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2820.86 EUR 3083.58 USD |
+1.56
|
— — | 2785.82 EUR 3045.28 USD | 2832.02 EUR 3095.78 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7856.73 EGP 255.5 USD |
-0.78
|
— — | 7847.59 EGP 255.21 USD | 7907.48 EGP 257.15 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1953.03 EUR 2134.93 USD |
-0.14
|
— — | 1948.75 EUR 2130.25 USD | 1956.86 EUR 2139.11 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6557.98 USD — |
+1.3
|
— — | 6534.25 USD — | 6578.05 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3989.84 SEK 389.46 USD |
-0.27
|
— — | 3989.84 SEK 389.46 USD | 3989.84 SEK 389.46 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 344888.12 EUR 377009.31 USD |
+2.26
|
— — | 340827.97 EUR 372571.02 USD | 345089.25 EUR 377229.18 USD | — - | — — |