صفحة النتائج 16 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Construction Materials SP500-151020 | 538.24 USD — |
-0.19
|
969.38K USD — | 535.75 USD — | 541.67 USD — | — - | 969.38K USD — |
| S&P 500 Construction Materials SP500-15102010 | 538.24 USD — |
-0.19
|
969.38K USD — | 535.75 USD — | 541.67 USD — | — - | 969.38K USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 912.94 SAR 243.55 USD |
<0.01
|
3.24M SAR 863.55K USD | 912.81 SAR 243.51 USD | 912.95 SAR 243.55 USD | — - | 3.24M SAR 863.55K USD |
| QE Insurance Index QINS.QA | 2345.54 QAR 644.38 USD |
-0.07
|
2.45M QAR 672.4K USD | 2342.74 QAR 643.61 USD | 2353.15 QAR 646.47 USD | — - | 2.45M QAR 672.4K USD |
| SZSE Component B 399003.SZ | 7945.63 CNY 1104.79 USD |
+0.7
|
4.63M CNY 644.32K USD | 7891.5 CNY 1097.26 USD | 7936.84 CNY 1103.56 USD | — - | 4.63M CNY 644.32K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 58.41 USD — |
+2.08
|
397.14K USD — | 57.3 USD — | 58.52 USD — | — - | 397.14K USD — |
| Transportation Index TTNI.SR | 5684.69 SAR 1516.52 USD |
+0.19
|
1.46M SAR 388.32K USD | 5678.28 SAR 1514.81 USD | 5745.22 SAR 1532.67 USD | — - | 1.46M SAR 388.32K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 369.55 USD — |
+0.22
|
363.95K USD — | 367.94 USD — | 373.37 USD — | — - | 363.95K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.22 CNY 28.12 USD |
<0.01
|
2.27M CNY 315.07K USD | 202.22 CNY 28.12 USD | 202.22 CNY 28.12 USD | — - | 2.27M CNY 315.07K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 112.56 USD — |
+0.5
|
300.14K USD — | 111.73 USD — | 113.14 USD — | — - | 300.14K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.82 CNY 30.84 USD |
+0.01
|
1.97M CNY 274.19K USD | 221.81 CNY 30.84 USD | 221.83 CNY 30.84 USD | — - | 1.97M CNY 274.19K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.63 CNY 30.4 USD |
+0.03
|
1.44M CNY 200.22K USD | 218.58 CNY 30.39 USD | 218.63 CNY 30.4 USD | — - | 1.44M CNY 200.22K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.16 CNY 24.77 USD |
+0.02
|
1.39M CNY 192.58K USD | 178.13 CNY 24.77 USD | 178.17 CNY 24.77 USD | — - | 1.39M CNY 192.58K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.08 CNY 34.49 USD |
+0.02
|
1.22M CNY 169.08K USD | 248.05 CNY 34.49 USD | 248.08 CNY 34.49 USD | — - | 1.22M CNY 169.08K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.18 CNY 31.03 USD |
<0.01
|
1M CNY 139.04K USD | 223.18 CNY 31.03 USD | 223.18 CNY 31.03 USD | — - | 1M CNY 139.04K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.36 CNY 16.6 USD |
<0.01
|
709K CNY 98.58K USD | 119.36 CNY 16.6 USD | 119.37 CNY 16.6 USD | — - | 709K CNY 98.58K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.74 CNY 31.11 USD |
<0.01
|
470K CNY 65.35K USD | 223.72 CNY 31.11 USD | 223.72 CNY 31.11 USD | — - | 470K CNY 65.35K USD |
| SSE corporate Bond Index AA H11082.SS | 259.74 CNY 36.12 USD |
<0.01
|
400K CNY 55.62K USD | 259.72 CNY 36.11 USD | 259.72 CNY 36.11 USD | — - | 400K CNY 55.62K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.37 CNY 27.44 USD |
+0.02
|
389K CNY 54.09K USD | 197.33 CNY 27.44 USD | 197.37 CNY 27.44 USD | — - | 389K CNY 54.09K USD |
| SZSE M-L Credit Bond 399299.SZ | 243 CNY 33.79 USD |
<0.01
|
300K CNY 41.71K USD | 243 CNY 33.79 USD | 243 CNY 33.79 USD | — - | 300K CNY 41.71K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 1918.5 EUR 2097.18 USD |
+0.4
|
7.39K EUR 8.08K USD | 1909.5 EUR 2087.34 USD | 1925.7 EUR 2105.05 USD | — - | 7.39K EUR 8.08K USD |
| LATIBEX TOP INDT.MC | 4859.5 EUR 5312.09 USD |
+0.67
|
3.58K EUR 3.92K USD | 4822.1 EUR 5271.21 USD | 4859.5 EUR 5312.09 USD | — - | 3.58K EUR 3.92K USD |
| LATIBEX BRASIL INDL.MC | 9703.5 EUR 10607.24 USD |
+0.63
|
1.58K EUR 1.73K USD | 9628.2 EUR 10524.92 USD | 9703.5 EUR 10607.24 USD | — - | 1.58K EUR 1.73K USD |
| ^KQ11 KQ11 | 786.29 KRW 0.59 USD |
+1.96
|
1.57M KRW 1.18K USD | 774.84 KRW 0.58 USD | 785.8 KRW 0.59 USD | 296 - | 1.57M KRW 1.18K USD |
| Indicative Kosdaq Composite Ind KQI | 786.26 KRW 0.59 USD |
+1.96
|
1.54M KRW 1.16K USD | 773.96 KRW 0.58 USD | 786.72 KRW 0.59 USD | — - | 1.54M KRW 1.16K USD |
| Kosdaq Small Index KQSM | 2561.36 KRW 1.93 USD |
+1.31
|
825.92K KRW 623 USD | 2534.49 KRW 1.91 USD | 2561.46 KRW 1.93 USD | 276 - | 825.92K KRW 623 USD |
| Kosdaq Manufacturing Index KQ12 | 2382 KRW 1.8 USD |
+1.92
|
556.47K KRW 420 USD | 2351.48 KRW 1.77 USD | 2383.95 KRW 1.8 USD | 314 - | 556.47K KRW 420 USD |
| KOSPI Composite Index KS11 | 2907.04 KRW 2.19 USD |
+1.23
|
393.93K KRW 297 USD | 2879.92 KRW 2.17 USD | 2908.16 KRW 2.2 USD | — - | 393.93K KRW 297 USD |
| Kosdaq MID300 Index KQ300 | 707.94 KRW 0.53 USD |
+1.64
|
182.26K KRW 138 USD | 698.74 KRW 0.53 USD | 708.31 KRW 0.53 USD | 140 - | 182.26K KRW 138 USD |
| Kosdaq Electric & Electronic In KQ30 | 1186.8 KRW 0.9 USD |
+1.9
|
177.54K KRW 134 USD | 1174.89 KRW 0.89 USD | 1189.06 KRW 0.9 USD | 44 - | 177.54K KRW 134 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 389.79 KRW 0.29 USD |
+1.3
|
167.98K KRW 127 USD | 386.14 KRW 0.29 USD | 390.02 KRW 0.29 USD | — - | 167.98K KRW 127 USD |
| Kosdaq Other Services Index KQ16 | 4470.44 KRW 3.37 USD |
+2.8
|
111.92K KRW 84 USD | 4357.99 KRW 3.29 USD | 4451.35 KRW 3.36 USD | 66 - | 111.92K KRW 84 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 451.42 KRW 0.34 USD |
+3.06
|
85.68K KRW 65 USD | 441.33 KRW 0.33 USD | 451.68 KRW 0.34 USD | 58 - | 85.68K KRW 65 USD |
| Kosdaq Distribution Index KQ19 | 512.31 KRW 0.39 USD |
+5.57
|
74.36K KRW 56 USD | 486.81 KRW 0.37 USD | 512.25 KRW 0.39 USD | 23 - | 74.36K KRW 56 USD |
| Kosdaq Vehicles & Components In KQ32 | 3956.76 KRW 2.99 USD |
+0.24
|
72.63K KRW 55 USD | 3931.08 KRW 2.97 USD | 3958.07 KRW 2.99 USD | 26 - | 72.63K KRW 55 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42.84 KRW 0.03 USD |
+0.82
|
71.98K KRW 54 USD | 42.45 KRW 0.03 USD | 43.02 KRW 0.03 USD | 11 - | 71.98K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10945.11 KRW 8.26 USD |
+1.47
|
64.37K KRW 49 USD | 10844.26 KRW 8.19 USD | 10991.86 KRW 8.3 USD | 64 - | 64.37K KRW 49 USD |
| Kosdaq Financials Index KQ15 | 1016.25 KRW 0.77 USD |
+1.38
|
57.12K KRW 43 USD | 1001.49 KRW 0.76 USD | 1018.33 KRW 0.77 USD | 75 - | 57.12K KRW 43 USD |
| Kosdaq 100 Index KQ100 | 1841.02 KRW 1.39 USD |
+2.58
|
55.72K KRW 42 USD | 1807.45 KRW 1.36 USD | 1840.68 KRW 1.39 USD | 49 - | 55.72K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2113.49 KRW 1.6 USD |
+1.58
|
24.52K KRW 19 USD | 2090.92 KRW 1.58 USD | 2120.55 KRW 1.6 USD | 55 - | 24.52K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2101.64 KRW 1.59 USD |
+2.79
|
22.63K KRW 17 USD | 2047.83 KRW 1.55 USD | 2106.55 KRW 1.59 USD | 46 - | 22.63K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 621.56 KRW 0.47 USD |
-1.56
|
20.49K KRW 15 USD | 621.56 KRW 0.47 USD | 632.07 KRW 0.48 USD | 17 - | 20.49K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5656.04 KRW 4.27 USD |
+1.09
|
13.99K KRW 11 USD | 5583.49 KRW 4.21 USD | 5661.33 KRW 4.27 USD | 23 - | 13.99K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1899.8 KRW 1.43 USD |
+0.29
|
13.52K KRW 10 USD | 1890.18 KRW 1.43 USD | 1906.2 KRW 1.44 USD | 20 - | 13.52K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 83.66 KRW 0.06 USD |
+1.75
|
11.47K KRW 9 USD | 82.65 KRW 0.06 USD | 84.34 KRW 0.06 USD | 4 - | 11.47K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40365.23 KRW 30.47 USD |
+3.44
|
3.83K KRW 3 USD | 39050.66 KRW 29.48 USD | 40438 KRW 30.52 USD | 6 - | 3.83K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 710.45 KRW 0.54 USD |
+0.45
|
4.35K KRW 3 USD | 708.31 KRW 0.53 USD | 720.55 KRW 0.54 USD | 11 - | 4.35K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9229.34 KRW 6.97 USD |
+0.33
|
828 KRW 1 USD | 9202.06 KRW 6.95 USD | 9255.83 KRW 6.99 USD | 1 - | 828 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3072.67 KRW 2.32 USD |
-0.22
|
365 KRW — | 3052.65 KRW 2.3 USD | 3094.71 KRW 2.34 USD | 1 - | 365 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2171.68 KRW 1.64 USD |
-0.55
|
598 KRW — | 2143.66 KRW 1.62 USD | 2176.17 KRW 1.64 USD | 15 - | 598 KRW — |
| Barron's 400 Index B400 | 1289.63 USD — |
0
|
— — | 1285.81 USD — | 1291.31 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 633.37 USD — |
+2.49
|
— — | 623.6 USD — | 636.83 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 37.08 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 77483.98 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| LD Micro Index LDMICRO | 3170.47 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2087.92 EUR 2282.38 USD |
-0.34
|
— — | 2088.51 EUR 2283.02 USD | 2096.16 EUR 2291.39 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1351.85 USD — |
+0.25
|
— — | 1347.3 USD — | 1357.13 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 545.23 EUR 596.01 USD |
+0.57
|
— — | 544.33 EUR 595.03 USD | 545.79 EUR 596.62 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11164.55 USD — |
0
|
— — | 11100.79 USD — | 11187.14 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1479.67 NOK 141.94 USD |
+0.54
|
— — | 1475.47 NOK 141.54 USD | 1480.19 NOK 141.99 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 961.94 SEK 93.9 USD |
-1.33
|
— — | 957.25 SEK 93.44 USD | 970.91 SEK 94.77 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 42701.12 EUR 46678.09 USD |
+0.02
|
— — | 42500.26 EUR 46458.53 USD | 42772.49 EUR 46756.11 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 125.04 BRL 25.34 USD |
+0.39
|
— — | 124.6 BRL 25.25 USD | 125.99 BRL 25.54 USD | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 711.02 MXN 42.1 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3039.27 EUR 3322.33 USD |
-0.24
|
— — | 3035.71 EUR 3318.44 USD | 3051.54 EUR 3335.75 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8198.61 EGP 266.62 USD |
+0.11
|
— — | 8189.16 EGP 266.31 USD | 8269.87 EGP 268.94 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2088.49 EUR 2283.01 USD |
-0.19
|
— — | 2087.14 EUR 2281.52 USD | 2096.16 EUR 2291.39 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6970.02 USD — |
+0.16
|
— — | 6963.3 USD — | 6977.7 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.73 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4310.16 SEK 420.73 USD |
+0.47
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 377279.12 EUR 412417.05 USD |
-0.55
|
— — | 376023.1 EUR 411044.05 USD | 380001.9 EUR 415393.42 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.18 BRL 7.74 USD |
+0.55
|
— — | 37.98 BRL 7.7 USD | 38.45 BRL 7.79 USD | — - | — — |