$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 16 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Construction Materials SP500-151020 538.24 USD
-0.19
969.38K USD 535.75 USD 541.67 USD 969.38K USD
S&P 500 Construction Materials SP500-15102010 538.24 USD
-0.19
969.38K USD 535.75 USD 541.67 USD 969.38K USD
Tadawul Sukuk & Bonds Index TSBI.SR 912.94 SAR 243.55 USD
<0.01
3.24M SAR 863.55K USD 912.81 SAR 243.51 USD 912.95 SAR 243.55 USD 3.24M SAR 863.55K USD
QE Insurance Index QINS.QA 2345.54 QAR 644.38 USD
-0.07
2.45M QAR 672.4K USD 2342.74 QAR 643.61 USD 2353.15 QAR 646.47 USD 2.45M QAR 672.4K USD
SZSE Component B 399003.SZ 7945.63 CNY 1104.79 USD
+0.7
4.63M CNY 644.32K USD 7891.5 CNY 1097.26 USD 7936.84 CNY 1103.56 USD 4.63M CNY 644.32K USD
Dow Jones U.S. Real Estate Hold DJUSEH 58.41 USD
+2.08
397.14K USD 57.3 USD 58.52 USD 397.14K USD
Transportation Index TTNI.SR 5684.69 SAR 1516.52 USD
+0.19
1.46M SAR 388.32K USD 5678.28 SAR 1514.81 USD 5745.22 SAR 1532.67 USD 1.46M SAR 388.32K USD
Dow Jones U.S. Marine Transport DJUSMT 369.55 USD
+0.22
363.95K USD 367.94 USD 373.37 USD 363.95K USD
SSE corporate Bond Index 1-3Y H11083.SS 202.22 CNY 28.12 USD
<0.01
2.27M CNY 315.07K USD 202.22 CNY 28.12 USD 202.22 CNY 28.12 USD 2.27M CNY 315.07K USD
S&P 600 Beverages (Industry) SP600-302010 112.56 USD
+0.5
300.14K USD 111.73 USD 113.14 USD 300.14K USD
SSE corporate Bond Index 3-5Y H11084.SS 221.82 CNY 30.84 USD
+0.01
1.97M CNY 274.19K USD 221.81 CNY 30.84 USD 221.83 CNY 30.84 USD 1.97M CNY 274.19K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.63 CNY 30.4 USD
+0.03
1.44M CNY 200.22K USD 218.58 CNY 30.39 USD 218.63 CNY 30.4 USD 1.44M CNY 200.22K USD
SSE Corporate Bond 30 Index 000061.SS 178.16 CNY 24.77 USD
+0.02
1.39M CNY 192.58K USD 178.13 CNY 24.77 USD 178.17 CNY 24.77 USD 1.39M CNY 192.58K USD
SSE 5-Year Credit Bond Index In 000101.SS 248.08 CNY 34.49 USD
+0.02
1.22M CNY 169.08K USD 248.05 CNY 34.49 USD 248.08 CNY 34.49 USD 1.22M CNY 169.08K USD
SSE Corporate Bond Index AA Plu H11081.SS 223.18 CNY 31.03 USD
<0.01
1M CNY 139.04K USD 223.18 CNY 31.03 USD 223.18 CNY 31.03 USD 1M CNY 139.04K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 119.36 CNY 16.6 USD
<0.01
709K CNY 98.58K USD 119.36 CNY 16.6 USD 119.37 CNY 16.6 USD 709K CNY 98.58K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.74 CNY 31.11 USD
<0.01
470K CNY 65.35K USD 223.72 CNY 31.11 USD 223.72 CNY 31.11 USD 470K CNY 65.35K USD
SSE corporate Bond Index AA H11082.SS 259.74 CNY 36.12 USD
<0.01
400K CNY 55.62K USD 259.72 CNY 36.11 USD 259.72 CNY 36.11 USD 400K CNY 55.62K USD
SSE Credit Bond 100 Index 000116.SS 197.37 CNY 27.44 USD
+0.02
389K CNY 54.09K USD 197.33 CNY 27.44 USD 197.37 CNY 27.44 USD 389K CNY 54.09K USD
SZSE M-L Credit Bond 399299.SZ 243 CNY 33.79 USD
<0.01
300K CNY 41.71K USD 243 CNY 33.79 USD 243 CNY 33.79 USD 300K CNY 41.71K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
LATIBEX AS INDB.MC 1918.5 EUR 2097.18 USD
+0.4
7.39K EUR 8.08K USD 1909.5 EUR 2087.34 USD 1925.7 EUR 2105.05 USD 7.39K EUR 8.08K USD
LATIBEX TOP INDT.MC 4859.5 EUR 5312.09 USD
+0.67
3.58K EUR 3.92K USD 4822.1 EUR 5271.21 USD 4859.5 EUR 5312.09 USD 3.58K EUR 3.92K USD
LATIBEX BRASIL INDL.MC 9703.5 EUR 10607.24 USD
+0.63
1.58K EUR 1.73K USD 9628.2 EUR 10524.92 USD 9703.5 EUR 10607.24 USD 1.58K EUR 1.73K USD
^KQ11 KQ11 786.29 KRW 0.59 USD
+1.96
1.57M KRW 1.18K USD 774.84 KRW 0.58 USD 785.8 KRW 0.59 USD 296 1.57M KRW 1.18K USD
Indicative Kosdaq Composite Ind KQI 786.26 KRW 0.59 USD
+1.96
1.54M KRW 1.16K USD 773.96 KRW 0.58 USD 786.72 KRW 0.59 USD 1.54M KRW 1.16K USD
Kosdaq Small Index KQSM 2561.36 KRW 1.93 USD
+1.31
825.92K KRW 623 USD 2534.49 KRW 1.91 USD 2561.46 KRW 1.93 USD 276 825.92K KRW 623 USD
Kosdaq Manufacturing Index KQ12 2382 KRW 1.8 USD
+1.92
556.47K KRW 420 USD 2351.48 KRW 1.77 USD 2383.95 KRW 1.8 USD 314 556.47K KRW 420 USD
KOSPI Composite Index KS11 2907.04 KRW 2.19 USD
+1.23
393.93K KRW 297 USD 2879.92 KRW 2.17 USD 2908.16 KRW 2.2 USD 393.93K KRW 297 USD
Kosdaq MID300 Index KQ300 707.94 KRW 0.53 USD
+1.64
182.26K KRW 138 USD 698.74 KRW 0.53 USD 708.31 KRW 0.53 USD 140 182.26K KRW 138 USD
Kosdaq Electric & Electronic In KQ30 1186.8 KRW 0.9 USD
+1.9
177.54K KRW 134 USD 1174.89 KRW 0.89 USD 1189.06 KRW 0.9 USD 44 177.54K KRW 134 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
KOSPI 200 Index KS200 389.79 KRW 0.29 USD
+1.3
167.98K KRW 127 USD 386.14 KRW 0.29 USD 390.02 KRW 0.29 USD 167.98K KRW 127 USD
Kosdaq Other Services Index KQ16 4470.44 KRW 3.37 USD
+2.8
111.92K KRW 84 USD 4357.99 KRW 3.29 USD 4451.35 KRW 3.36 USD 66 111.92K KRW 84 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Machinery Index KQ29 451.42 KRW 0.34 USD
+3.06
85.68K KRW 65 USD 441.33 KRW 0.33 USD 451.68 KRW 0.34 USD 58 85.68K KRW 65 USD
Kosdaq Distribution Index KQ19 512.31 KRW 0.39 USD
+5.57
74.36K KRW 56 USD 486.81 KRW 0.37 USD 512.25 KRW 0.39 USD 23 74.36K KRW 56 USD
Kosdaq Vehicles & Components In KQ32 3956.76 KRW 2.99 USD
+0.24
72.63K KRW 55 USD 3931.08 KRW 2.97 USD 3958.07 KRW 2.99 USD 26 72.63K KRW 55 USD
Kosdaq Textile & Apparel Index KQ22 42.84 KRW 0.03 USD
+0.82
71.98K KRW 54 USD 42.45 KRW 0.03 USD 43.02 KRW 0.03 USD 11 71.98K KRW 54 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Pharmaceuticals Index KQ26 10945.11 KRW 8.26 USD
+1.47
64.37K KRW 49 USD 10844.26 KRW 8.19 USD 10991.86 KRW 8.3 USD 64 64.37K KRW 49 USD
Kosdaq Financials Index KQ15 1016.25 KRW 0.77 USD
+1.38
57.12K KRW 43 USD 1001.49 KRW 0.76 USD 1018.33 KRW 0.77 USD 75 57.12K KRW 43 USD
Kosdaq 100 Index KQ100 1841.02 KRW 1.39 USD
+2.58
55.72K KRW 42 USD 1807.45 KRW 1.36 USD 1840.68 KRW 1.39 USD 49 55.72K KRW 42 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Chemicals Index KQ25 2113.49 KRW 1.6 USD
+1.58
24.52K KRW 19 USD 2090.92 KRW 1.58 USD 2120.55 KRW 1.6 USD 55 24.52K KRW 19 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Medical & Precision Mach KQ31 2101.64 KRW 1.59 USD
+2.79
22.63K KRW 17 USD 2047.83 KRW 1.55 USD 2106.55 KRW 1.59 USD 46 22.63K KRW 17 USD
kosdaq Entertainment & Culture KQ51 621.56 KRW 0.47 USD
-1.56
20.49K KRW 15 USD 621.56 KRW 0.47 USD 632.07 KRW 0.48 USD 17 20.49K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Food Berverage & Tobacco KQ21 5656.04 KRW 4.27 USD
+1.09
13.99K KRW 11 USD 5583.49 KRW 4.21 USD 5661.33 KRW 4.27 USD 23 13.99K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Metal Products Index KQ28 1899.8 KRW 1.43 USD
+0.29
13.52K KRW 10 USD 1890.18 KRW 1.43 USD 1906.2 KRW 1.44 USD 20 13.52K KRW 10 USD
Kosdaq Construction Index KQ14 83.66 KRW 0.06 USD
+1.75
11.47K KRW 9 USD 82.65 KRW 0.06 USD 84.34 KRW 0.06 USD 4 11.47K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Non-Metal Products Index KQ27 40365.23 KRW 30.47 USD
+3.44
3.83K KRW 3 USD 39050.66 KRW 29.48 USD 40438 KRW 30.52 USD 6 3.83K KRW 3 USD
Kosdaq Other Manufacturing Inde KQ33 710.45 KRW 0.54 USD
+0.45
4.35K KRW 3 USD 708.31 KRW 0.53 USD 720.55 KRW 0.54 USD 11 4.35K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 9229.34 KRW 6.97 USD
+0.33
828 KRW 1 USD 9202.06 KRW 6.95 USD 9255.83 KRW 6.99 USD 1 828 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3072.67 KRW 2.32 USD
-0.22
365 KRW 3052.65 KRW 2.3 USD 3094.71 KRW 2.34 USD 1 365 KRW
Kosdaq Publishing & Printing In KQ24 2171.68 KRW 1.64 USD
-0.55
598 KRW 2143.66 KRW 1.62 USD 2176.17 KRW 1.64 USD 15 598 KRW
Barron's 400 Index B400 1289.63 USD
0
1285.81 USD 1291.31 USD
Nasdaq Clean Edge Green Energy CELSEW 633.37 USD
+2.49
623.6 USD 636.83 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 37.08 USD
-0.07
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 77483.98 USD
-0.45
LD Micro Index LDMICRO 3170.47 USD
-0.07
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 2087.92 EUR 2282.38 USD
-0.34
2088.51 EUR 2283.02 USD 2096.16 EUR 2291.39 USD
Russell 1000 Consumer Staples R RIYKCT 1351.85 USD
+0.25
1347.3 USD 1357.13 USD
S&P Global Eco Index (EURO) (TR SPGTECET 545.23 EUR 596.01 USD
+0.57
544.33 EUR 595.03 USD 545.79 EUR 596.62 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 11164.55 USD
0
11100.79 USD 11187.14 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1479.67 NOK 141.94 USD
+0.54
1475.47 NOK 141.54 USD 1480.19 NOK 141.99 USD
OMX Stockholm Retail PI SX4040PI 961.94 SEK 93.9 USD
-1.33
957.25 SEK 93.44 USD 970.91 SEK 94.77 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
FTSE Italia All-Share Index ITLMS.MI 42701.12 EUR 46678.09 USD
+0.02
42500.26 EUR 46458.53 USD 42772.49 EUR 46756.11 USD
ISHARES ECOO ECOO.SA 125.04 BRL 25.34 USD
+0.39
124.6 BRL 25.25 USD 125.99 BRL 25.54 USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 711.02 MXN 42.1 USD
+0.41
Euronext Climate Europe NR ENCEN.AS 3039.27 EUR 3322.33 USD
-0.24
3035.71 EUR 3318.44 USD 3051.54 EUR 3335.75 USD
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 8198.61 EGP 266.62 USD
+0.11
8189.16 EGP 266.31 USD 8269.87 EGP 268.94 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2088.49 EUR 2283.01 USD
-0.19
2087.14 EUR 2281.52 USD 2096.16 EUR 2291.39 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Global Infrastructure Index SPGTINNT 6970.02 USD
+0.16
6963.3 USD 6977.7 USD
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 105.73 USD
+0.04
OMX Stockholm Software and Comp SX101010PI 4310.16 SEK 420.73 USD
+0.47
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 377279.12 EUR 412417.05 USD
-0.55
376023.1 EUR 411044.05 USD 380001.9 EUR 415393.42 USD
IT NOW ISE ISUS.SA 38.18 BRL 7.74 USD
+0.55
37.98 BRL 7.7 USD 38.45 BRL 7.79 USD