$3.38T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.76%   •   ETH 9.01%
السيطرة

صفحة النتائج 16 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Paper Index DJUSPP 108.72 USD —
+4.38
2.01M USD — 104.83 USD — 110.73 USD — — 2.01M USD —
Dow Jones U.S. Transportation S DJUSTS 313.79 USD —
-0.29
1.99M USD — 311.05 USD — 316.36 USD — — 1.99M USD —
SSE180 Inversed Index H50046.SS 3697.21 CNY 514.07 USD
+0.44
14.28M CNY 1.99M USD 3681.39 CNY 511.87 USD 3699.6 CNY 514.4 USD — 14.28M CNY 1.99M USD
CNI B SHARE INDEX 399318.SZ 4881.12 CNY 678.69 USD
-0.07
13.82M CNY 1.92M USD 4880.81 CNY 678.64 USD 4897.78 CNY 681 USD — 13.82M CNY 1.92M USD
S&P/BMV Market Makers Index TR FP.MX 241.87 MXN 14.32 USD
-0.76
30.84M MXN 1.83M USD 241.69 MXN 14.31 USD 244.74 MXN 14.49 USD — 30.84M MXN 1.83M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 177.25 MXN 10.5 USD
-0.75
30.84M MXN 1.83M USD 177.12 MXN 10.49 USD 179.35 MXN 10.62 USD — 30.84M MXN 1.83M USD
CES Gaming Top 10 Index CESG10.SS 2471.7 HKD 316.04 USD
-2.07
14.06M HKD 1.8M USD 2466.05 HKD 315.31 USD 2518.17 HKD 321.98 USD — 14.06M HKD 1.8M USD
CES GAMING TOP 10 INDEX CESG10.HK 2469.91 HKD 315.81 USD
-2.14
14.02M HKD 1.79M USD 2466.05 HKD 315.31 USD 2518.17 HKD 321.98 USD — 14.02M HKD 1.79M USD
S&P/TSX Capped Health Care Inde GSPTTHC 20.14 CAD 14.95 USD
+2.18
2.37M CAD 1.76M USD 19.71 CAD 14.63 USD 20.32 CAD 15.08 USD — 2.37M CAD 1.76M USD
NEEQ Innovation Component Index 899003.SS 1007.48 CNY 140.08 USD
+0.53
12.52M CNY 1.74M USD 1001.68 CNY 139.28 USD 1007.49 CNY 140.08 USD — 12.52M CNY 1.74M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 683.37 MXN 40.46 USD
-0.73
28.99M MXN 1.72M USD 681.53 MXN 40.35 USD 690.52 MXN 40.89 USD — 28.99M MXN 1.72M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 430.56 MXN 25.49 USD
-0.73
28.99M MXN 1.72M USD 429.4 MXN 25.43 USD 435.06 MXN 25.76 USD — 28.99M MXN 1.72M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 517.45 USD —
+0.25
1.44M USD — 514.83 USD — 520.76 USD — — 1.44M USD —
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1093.75 CNY 152.08 USD
+0.24
10.34M CNY 1.44M USD 1089.79 CNY 151.53 USD 1096.36 CNY 152.44 USD — 10.34M CNY 1.44M USD
SSE Corporate Bond Index 000013.SS 298.64 CNY 41.52 USD
<0.01
10.24M CNY 1.42M USD 298.64 CNY 41.52 USD 298.64 CNY 41.52 USD — 10.24M CNY 1.42M USD
H00013.SS 102.3 CNY 14.22 USD
<0.01
10.24M CNY 1.42M USD 102.3 CNY 14.22 USD 102.3 CNY 14.22 USD — 10.24M CNY 1.42M USD
CNI Corporate Bond 399481.SZ 127.93 CNY 17.79 USD
<0.01
9.98M CNY 1.39M USD 127.93 CNY 17.79 USD 127.93 CNY 17.79 USD — 9.98M CNY 1.39M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD —
0
1.38M USD — 8199188 USD — 8199188 USD — — 1.38M USD —
S&P 500 Construction Materials SP500-151020 523.64 USD —
-0.41
1.33M USD — 522.17 USD — 530.55 USD — — 1.33M USD —
S&P 500 Construction Materials SP500-15102010 523.64 USD —
-0.41
1.33M USD — 522.17 USD — 530.55 USD — — 1.33M USD —
CSI Enterprise Bond Index 000923.SS 250.98 CNY 34.9 USD
<0.01
9.29M CNY 1.29M USD 250.97 CNY 34.9 USD 250.98 CNY 34.9 USD — 9.29M CNY 1.29M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 633.86 MXN 37.53 USD
-1.03
21.13M MXN 1.25M USD 631.54 MXN 37.39 USD 641.58 MXN 37.99 USD — 21.13M MXN 1.25M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 972.24 MXN 57.57 USD
-1.03
21.13M MXN 1.25M USD 968.67 MXN 57.36 USD 984.08 MXN 58.27 USD — 21.13M MXN 1.25M USD
CSI Hong Kong 300 Index H11164.SS 2056.36 HKD 262.93 USD
-1.62
9.61M HKD 1.23M USD 2055.09 HKD 262.77 USD 2084.79 HKD 266.57 USD — 9.61M HKD 1.23M USD
Dow Jones U.S. Diversified REIT DJUSDT 54.77 USD —
+1.13
1.2M USD — 54.27 USD — 54.97 USD — — 1.2M USD —
S&P/BMV FIBRAS Composite Index FF.MX 215.27 MXN 12.75 USD
+0.55
19.92M MXN 1.18M USD 212.53 MXN 12.58 USD 215.63 MXN 12.77 USD — 19.92M MXN 1.18M USD
S&P/BMV FIBRAS Composite Index FG.MX 134.01 MXN 7.94 USD
+0.55
19.92M MXN 1.18M USD 132.3 MXN 7.83 USD 134.24 MXN 7.95 USD — 19.92M MXN 1.18M USD
S&P/BMV FIBRAS Index FB00000000.MX 279.04 MXN 16.52 USD
+0.65
19.81M MXN 1.17M USD 274.65 MXN 16.26 USD 279.71 MXN 16.56 USD — 19.81M MXN 1.17M USD
S&P/BMV FIBRAS Index TR FR.MX 925.82 MXN 54.82 USD
+63.93
19.81M MXN 1.17M USD 553.41 MXN 32.77 USD 563.61 MXN 33.37 USD — 19.81M MXN 1.17M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD —
0
1.08M USD — 768.32 USD — 768.32 USD — — 1.08M USD —
SZSE Credit Bond 399301.SZ 215.26 CNY 29.93 USD
+0.01
6.75M CNY 938.42K USD 215.25 CNY 29.93 USD 215.26 CNY 29.93 USD — 6.75M CNY 938.42K USD
SZSE M-H Credit Bond 399298.SZ 211.45 CNY 29.4 USD
+0.01
6.75M CNY 938.42K USD 211.44 CNY 29.4 USD 211.45 CNY 29.4 USD — 6.75M CNY 938.42K USD
SZSE Corporate Bond 399302.SZ 219.28 CNY 30.49 USD
+0.01
6.75M CNY 938.42K USD 219.26 CNY 30.49 USD 219.28 CNY 30.49 USD — 6.75M CNY 938.42K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 769.28 MXN 45.55 USD
-0.49
15.06M MXN 891.49K USD 766.69 MXN 45.4 USD 774.73 MXN 45.87 USD — 15.06M MXN 891.49K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 531.31 MXN 31.46 USD
-0.49
15.06M MXN 891.49K USD 529.52 MXN 31.35 USD 535.07 MXN 31.68 USD — 15.06M MXN 891.49K USD
SZSE B Share Index 399108.SZ 1164.57 CNY 161.93 USD
+0.03
5.88M CNY 817.65K USD 1164.17 CNY 161.87 USD 1168.7 CNY 162.5 USD — 5.88M CNY 817.65K USD
Dow Jones U.S. Marine Transport DJUSMT 370.5 USD —
-0.3
453.9K USD — 367.68 USD — 375.83 USD — — 453.9K USD —
S&P 600 Beverages (Industry) SP600-302010 109.52 USD —
+1.16
412.85K USD — 108.24 USD — 109.9 USD — — 412.85K USD —
SZSE M-L Credit Bond 399299.SZ 243.28 CNY 33.83 USD
<0.01
2.62M CNY 364.29K USD 243.28 CNY 33.83 USD 243.28 CNY 33.83 USD — 2.62M CNY 364.29K USD
Dow Jones U.S. Real Estate Hold DJUSEH 57.4 USD —
+0.1
342.89K USD — 57.3 USD — 58.03 USD — — 342.89K USD —
SSE 5-Year Credit Bond Index In 000101.SS 248.28 CNY 34.52 USD
<0.01
2M CNY 278.64K USD 248.28 CNY 34.52 USD 248.28 CNY 34.52 USD — 2M CNY 278.64K USD
LATIBEX AS INDB.MC 1955.4 EUR 2137.52 USD
-0.74
236.8K EUR 258.86K USD 1949.5 EUR 2131.07 USD 1990.8 EUR 2176.21 USD — 236.8K EUR 258.86K USD
SZSE Component B 399003.SZ 7793.72 CNY 1083.66 USD
+0.4
1.85M CNY 257.49K USD 7762.17 CNY 1079.28 USD 7803.24 CNY 1084.99 USD — 1.85M CNY 257.49K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.9 CNY 30.44 USD
<0.01
1.74M CNY 242.08K USD 218.9 CNY 30.44 USD 218.9 CNY 30.44 USD — 1.74M CNY 242.08K USD
LATIBEX TOP INDT.MC 4823.3 EUR 5272.52 USD
-1.27
208.95K EUR 228.41K USD 4811.3 EUR 5259.4 USD 4899.1 EUR 5355.38 USD — 208.95K EUR 228.41K USD
LATIBEX BRASIL INDL.MC 9752.2 EUR 10660.47 USD
-0.47
205.2K EUR 224.32K USD 9729 EUR 10635.11 USD 9839.6 EUR 10756.01 USD — 205.2K EUR 224.32K USD
SSE Enterprise Bond Index 000022.SS 250.32 CNY 34.8 USD
<0.01
1.51M CNY 210.37K USD 250.31 CNY 34.8 USD 250.32 CNY 34.8 USD — 1.51M CNY 210.37K USD
SSE Corporate Bond Index AAA H11080.SS 201.33 CNY 27.99 USD
<0.01
1.26M CNY 175.61K USD 201.32 CNY 27.99 USD 201.33 CNY 27.99 USD — 1.26M CNY 175.61K USD
SSE corporate Bond Index 3-5Y H11084.SS 222.01 CNY 30.87 USD
<0.01
1.17M CNY 162.13K USD 222.01 CNY 30.87 USD 222.01 CNY 30.87 USD — 1.17M CNY 162.13K USD
PALISADES WATER INDEX 512 3520.38 USD —
+0.73
104K USD — 3520.38 USD — 3520.38 USD — — 104K USD —
SSE Credit Bond 100 Index 000116.SS 197.58 CNY 27.47 USD
<0.01
609K CNY 84.68K USD 197.57 CNY 27.47 USD 197.58 CNY 27.47 USD — 609K CNY 84.68K USD
SSE Corporate Bond 30 Index 000061.SS 178.36 CNY 24.8 USD
<0.01
446K CNY 62.01K USD 178.35 CNY 24.8 USD 178.36 CNY 24.8 USD — 446K CNY 62.01K USD
SSE corporate Bond Index AA H11082.SS 259.9 CNY 36.14 USD
<0.01
400K CNY 55.62K USD 259.9 CNY 36.14 USD 259.9 CNY 36.14 USD — 400K CNY 55.62K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD — 25.41K EUR 27.78K USD
SSE corporate Bond Index 1-3Y H11083.SS 202.37 CNY 28.14 USD
<0.01
142K CNY 19.74K USD 202.36 CNY 28.14 USD 202.37 CNY 28.14 USD — 142K CNY 19.74K USD
SSE Corporate Bond Index AA Plu H11081.SS 223.36 CNY 31.06 USD
+0.02
50K CNY 6.95K USD 223.33 CNY 31.05 USD 223.36 CNY 31.06 USD — 50K CNY 6.95K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.96 CNY 31.14 USD
<0.01
30K CNY 4.17K USD 223.96 CNY 31.14 USD 223.96 CNY 31.14 USD — 30K CNY 4.17K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 119.46 CNY 16.61 USD
<0.01
10K CNY 1.39K USD 119.46 CNY 16.61 USD 119.46 CNY 16.61 USD — 10K CNY 1.39K USD
MP Materials Corp. MP.MX 708 MXN 41.92 USD
+5.67
17.77K MXN 1.05K USD 704.7 MXN 41.73 USD 732.05 MXN 43.35 USD — 17.77K MXN 1.05K USD
^KQ11 KQ11 778.08 KRW 0.59 USD
-0.21
704K KRW 531 USD 776.21 KRW 0.59 USD 783.3 KRW 0.59 USD 296 704K KRW 531 USD
Kosdaq Small Index KQSM 2566.27 KRW 1.94 USD
-0.28
435.98K KRW 329 USD 2563.08 KRW 1.93 USD 2581.99 KRW 1.95 USD 276 435.98K KRW 329 USD
Kosdaq Manufacturing Index KQ12 2346.17 KRW 1.77 USD
-0.24
311K KRW 235 USD 2338.23 KRW 1.76 USD 2359.69 KRW 1.78 USD 314 311K KRW 235 USD
KOSPI Composite Index KS11 2958.95 KRW 2.23 USD
-0.45
240.57K KRW 182 USD 2954.47 KRW 2.23 USD 2996.04 KRW 2.26 USD — 240.57K KRW 182 USD
Kosdaq MID300 Index KQ300 708.25 KRW 0.53 USD
-0.32
213.37K KRW 161 USD 707.5 KRW 0.53 USD 714.46 KRW 0.54 USD 140 213.37K KRW 161 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 1189.15 KRW 0.9 USD
-0.21
151.35K KRW 114 USD 1183.06 KRW 0.89 USD 1197.91 KRW 0.9 USD 44 151.35K KRW 114 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
KOSPI 200 Index KS200 397.12 KRW 0.3 USD
-0.44
87.9K KRW 66 USD 396.33 KRW 0.3 USD 402.54 KRW 0.3 USD — 87.9K KRW 66 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Other Services Index KQ16 4340.85 KRW 3.28 USD
-0.92
60.49K KRW 46 USD 4338.81 KRW 3.28 USD 4397.63 KRW 3.32 USD 66 60.49K KRW 46 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Machinery Index KQ29 451.1 KRW 0.34 USD
-0.65
53.19K KRW 40 USD 450.57 KRW 0.34 USD 456.59 KRW 0.34 USD 58 53.19K KRW 40 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
kosdaq Entertainment & Culture KQ51 615.04 KRW 0.46 USD
+0.69
25.32K KRW 19 USD 610.8 KRW 0.46 USD 623.06 KRW 0.47 USD 17 25.32K KRW 19 USD
Kosdaq Financials Index KQ15 994.16 KRW 0.75 USD
+0.34
25.66K KRW 19 USD 986.61 KRW 0.74 USD 1003.87 KRW 0.76 USD 75 25.66K KRW 19 USD
Kosdaq 100 Index KQ100 1798.97 KRW 1.36 USD
-0.04
24.51K KRW 19 USD 1789.18 KRW 1.35 USD 1808.92 KRW 1.37 USD 49 24.51K KRW 19 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Textile & Apparel Index KQ22 42.35 KRW 0.03 USD
-0.14
21.73K KRW 16 USD 41.98 KRW 0.03 USD 42.61 KRW 0.03 USD 11 21.73K KRW 16 USD
Kosdaq Medical & Precision Mach KQ31 2118.95 KRW 1.6 USD
<0.01
19.66K KRW 15 USD 2114.32 KRW 1.6 USD 2134.58 KRW 1.61 USD 46 19.66K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Pharmaceuticals Index KQ26 10423.57 KRW 7.87 USD
+0.15
18.87K KRW 14 USD 10317.48 KRW 7.79 USD 10487.08 KRW 7.92 USD 64 18.87K KRW 14 USD
Kosdaq Chemicals Index KQ25 2048.17 KRW 1.55 USD
-0.22
16.69K KRW 13 USD 2038.91 KRW 1.54 USD 2063.44 KRW 1.56 USD 55 16.69K KRW 13 USD
Kosdaq Distribution Index KQ19 504.13 KRW 0.38 USD
-0.86
17.03K KRW 13 USD 503.02 KRW 0.38 USD 510.77 KRW 0.39 USD 23 17.03K KRW 13 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Vehicles & Components In KQ32 3904.24 KRW 2.95 USD
-0.6
11.26K KRW 9 USD 3898.42 KRW 2.94 USD 3951.08 KRW 2.98 USD 26 11.26K KRW 9 USD
QuantumScape Corporation QS.MX 82.39 MXN 4.88 USD
+1.57
131 MXN 8 USD 460.11 MXN 27.24 USD 473.88 MXN 28.06 USD — 131 MXN 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD — 10.63K KRW 8 USD
Kosdaq Metal Products Index KQ28 1888.58 KRW 1.43 USD
-0.47
9.11K KRW 7 USD 1874.72 KRW 1.42 USD 1896.15 KRW 1.43 USD 20 9.11K KRW 7 USD
Indicative Kosdaq Composite Ind KQI 785.59 KRW 0.59 USD
+0.75
8.43K KRW 6 USD 783.21 KRW 0.59 USD 786.05 KRW 0.59 USD — 8.43K KRW 6 USD
RAYTHEON TECHNOLOGIES CORP RTX 128 EUR 139.92 USD
-89.94
5 EUR 5 USD 129.3 EUR 141.34 USD 129.86 EUR 141.95 USD — 5 EUR 5 USD
Kosdaq Food Berverage & Tobacco KQ21 5655.65 KRW 4.27 USD
-0.75
5.46K KRW 4 USD 5651.2 KRW 4.27 USD 5694.86 KRW 4.3 USD 23 5.46K KRW 4 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 82.35 KRW 0.06 USD
+0.64
2.57K KRW 2 USD 81.82 KRW 0.06 USD 83.17 KRW 0.06 USD 4 2.57K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Non-Metal Products Index KQ27 39907.4 KRW 30.12 USD
-0.29
2.12K KRW 2 USD 39664.26 KRW 29.94 USD 40143.4 KRW 30.3 USD 6 2.12K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 706.65 KRW 0.53 USD
-1.08
1.62K KRW 1 USD 704.96 KRW 0.53 USD 714.99 KRW 0.54 USD 11 1.62K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW — 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW —
Kosdaq Transportation Index KQ20 3029.53 KRW 2.29 USD
-1.06
283 KRW — 3000.68 KRW 2.27 USD 3063.36 KRW 2.31 USD 1 283 KRW —