$3.75T
إجمالي القيمة السوقية
$279.35B
إجمالي حجم التداول
BTC 62.26%     ETH 9.61%
السيطرة

صفحة النتائج 4 للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snt Dynamics Co.,Ltd.  003570.KS $54,100 40.84 USD
-2.52
$1.21T 914.49M USD $70.47K 53.19 USD $53,100 40.08 USD $55,100 41.59 USD $1.21T 914.49M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $31,600 23.85 USD
+1.12
$1.21T 912.33M USD $218.31K 164.79 USD $31,400 23.7 USD $32,700 24.68 USD $1.21T 912.33M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $42,600 32.16 USD
-1.16
$1.21T 910.98M USD $157.32K 118.75 USD $42,400 32.01 USD $43,500 32.84 USD $1.21T 910.98M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $37,100 28 USD
+3.34
$1.21T 910.12M USD $532.78K 402.16 USD $36,300 27.4 USD $38,200 28.83 USD $1.21T 910.12M USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $59,900 45.21 USD
-1.32
$1.19T 896.41M USD $59.79K 45.13 USD $59,700 45.06 USD $60,900 45.97 USD $1.19T 896.41M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $45,250 34.16 USD
-0.22
$1.18T 892.7M USD $3.84K 2.89 USD $44,750 33.78 USD $45,850 34.61 USD $1.18T 892.7M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $100,900 76.16 USD
-3.44
$1.16T 879.15M USD $77.08K 58.18 USD $99,850 75.37 USD $103,900 78.43 USD $1.16T 879.15M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $10,280 7.76 USD
+3.94
$1.16T 875.83M USD $675.16K 509.64 USD $9,920 7.49 USD $10,370 7.83 USD $1.16T 875.83M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $62,200 46.95 USD
-2.81
$1.15T 869.52M USD $26.62K 20.09 USD $62,000 46.8 USD $64,800 48.91 USD $1.15T 869.52M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $266,500 201.16 USD
+3.29
$1.15T 868.16M USD $26.23K 19.8 USD $259,000 195.5 USD $273,000 206.07 USD $1.15T 868.16M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,900 24.08 USD
+0.95
$1.15T 866.08M USD $163.33K 123.29 USD $31,600 23.85 USD $32,100 24.23 USD $1.15T 866.08M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $37,050 27.97 USD
-3.77
$1.15T 865.35M USD $294.96K 222.65 USD $36,500 27.55 USD $38,600 29.14 USD $1.15T 865.35M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,450 19.97 USD
+0.19
$1.14T 859.91M USD $19.62K 14.81 USD $24,450 18.46 USD $26,800 20.23 USD $1.14T 859.91M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $22,750 17.17 USD
-8.27
$1.14T 859.16M USD $309.63K 233.72 USD $22,550 17.02 USD $24,800 18.72 USD $1.14T 859.16M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $33,350 25.17 USD
0
$1.13T 849.53M USD $98.88K 74.64 USD $33,050 24.95 USD $33,650 25.4 USD $1.13T 849.53M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,450 20.72 USD
-1.61
$1.12T 847.27M USD $280.13K 211.45 USD $27,300 20.61 USD $28,850 21.78 USD $1.12T 847.27M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $51,500 38.87 USD
-1.34
$1.12T 846.77M USD $159.1K 120.09 USD $51,400 38.8 USD $54,400 41.06 USD $1.12T 846.77M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,500 63.78 USD
-0.47
$1.11T 840.42M USD $25.84K 19.51 USD $83,600 63.1 USD $84,800 64.01 USD $1.11T 840.42M USD 0 $0 0 USD
LOTTE REIT Co., Ltd.  330590.KS $3,850 2.91 USD
-0.13
$1.11T 839.78M USD $307.47K 232.09 USD $3,800 2.87 USD $3,885 2.93 USD $1.11T 839.78M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,000 23.4 USD
-1.12
$1.11T 839.17M USD $147.14K 111.07 USD $30,950 23.36 USD $31,950 24.12 USD $1.11T 839.17M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $45,950 34.68 USD
+0.33
$1.11T 838.61M USD $152.66K 115.23 USD $45,550 34.38 USD $46,950 35.44 USD $1.11T 838.61M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $18,430 13.91 USD
-7.43
$1.11T 836.04M USD $477.72K 360.6 USD $18,160 13.71 USD $20,000 15.1 USD $1.11T 836.04M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,400 16.91 USD
-3.45
$1.1T 832.19M USD $655.91K 495.1 USD $22,200 16.76 USD $23,150 17.47 USD $1.1T 832.19M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,650 27.66 USD
0
$1.1T 830.14M USD $63.48K 47.91 USD $36,050 27.21 USD $37,400 28.23 USD $1.1T 830.14M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $124,300 93.83 USD
-0.96
$1.1T 829.54M USD $16.09K 12.14 USD $123,500 93.22 USD $126,100 95.18 USD $1.1T 829.54M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,450 13.17 USD
-0.23
$1.08T 814.76M USD $242.78K 183.26 USD $17,160 12.95 USD $17,580 13.27 USD $1.08T 814.76M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $30,050 22.68 USD
0
$1.07T 810.7M USD $612.34K 462.22 USD $29,950 22.61 USD $30,800 23.25 USD $1.07T 810.7M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $163,100 123.11 USD
-2.8
$1.07T 809.94M USD $55.29K 41.73 USD $162,900 122.96 USD $169,400 127.87 USD $1.07T 809.94M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $73,900 55.78 USD
+1.37
$1.07T 806.22M USD $32.05K 24.19 USD $72,600 54.8 USD $74,400 56.16 USD $1.07T 806.22M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $29,700 22.42 USD
+0.51
$1.07T 804.38M USD $102.24K 77.17 USD $29,300 22.12 USD $30,150 22.76 USD $1.07T 804.38M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $64,300 48.54 USD
-2.13
$1.06T 802.94M USD $29.7K 22.42 USD $64,000 48.31 USD $65,900 49.74 USD $1.06T 802.94M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $70,800 53.44 USD
+2.02
$1.06T 800.94M USD $195.7K 147.72 USD $69,600 52.54 USD $71,900 54.27 USD $1.06T 800.94M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $41,250 31.14 USD
-0.24
$1.05T 793.06M USD $44.12K 33.3 USD $41,150 31.06 USD $41,850 31.59 USD $1.05T 793.06M USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $90,300 68.16 USD
-0.22
$1.05T 789.22M USD $24.24K 18.29 USD $89,100 67.26 USD $91,500 69.07 USD $1.05T 789.22M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,230,000 928.45 USD
+0.33
$1.04T 781.41M USD $4.76K 3.6 USD $1,226,000 925.43 USD $1,292,000 975.25 USD $1.04T 781.41M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $11,560 8.73 USD
-2.45
$1.03T 779.54M USD $458.17K 345.84 USD $11,410 8.61 USD $11,850 8.94 USD $1.03T 779.54M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KS $17,220 13 USD
+0.76
$1.01T 761.59M USD $118.95K 89.79 USD $17,010 12.84 USD $17,400 13.13 USD $1.01T 761.59M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $32,450 24.49 USD
-2.11
$1.01T 761.25M USD $14.87K 11.23 USD $32,350 24.42 USD $33,500 25.29 USD $1.01T 761.25M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,120 11.41 USD
+0.6
$997.62B 753.04M USD $728.46K 549.87 USD $14,970 11.3 USD $15,360 11.59 USD $997.62B 753.04M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,650 24.65 USD
+0.46
$990.2B 747.44M USD $62.34K 47.06 USD $32,400 24.46 USD $33,200 25.06 USD $990.2B 747.44M USD 0 $0 0 USD
Doosan Corporation  000157.KS $409,500 309.11 USD
-3.31
$979.84B 739.62M USD $16.14K 12.18 USD $398,500 300.8 USD $434,000 327.6 USD $979.84B 739.62M USD 0 $0 0 USD
NHN Corporation  181710.KS $30,700 23.17 USD
+5.14
$975.61B 736.43M USD $372.57K 281.23 USD $29,650 22.38 USD $31,550 23.82 USD $975.61B 736.43M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $90,900 68.61 USD
-0.66
$968.71B 731.22M USD $28.22K 21.3 USD $90,700 68.46 USD $91,900 69.37 USD $968.71B 731.22M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $46,300 34.95 USD
+0.98
$964.41B 727.97M USD $256.17K 193.37 USD $45,250 34.16 USD $48,200 36.38 USD $964.41B 727.97M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $9,900 7.47 USD
-3.13
$962.89B 726.82M USD $482.11K 363.91 USD $9,890 7.47 USD $10,250 7.74 USD $962.89B 726.82M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $7,360 5.56 USD
-0.27
$960.33B 724.89M USD $217.22K 163.97 USD $7,250 5.47 USD $7,550 5.7 USD $960.33B 724.89M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $214,500 161.91 USD
+1.9
$958.39B 723.43M USD $12.85K 9.7 USD $211,000 159.27 USD $217,500 164.18 USD $958.39B 723.43M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,770 12.66 USD
+0.72
$957.16B 722.5M USD $213.5K 161.16 USD $16,600 12.53 USD $17,070 12.89 USD $957.16B 722.5M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $72,100 54.42 USD
+0.98
$949.64B 716.82M USD $50.98K 38.48 USD $71,000 53.59 USD $73,200 55.25 USD $949.64B 716.82M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $18,000 13.59 USD
+0.06
$941.69B 710.82M USD $67 0.05 USD $17,990 13.58 USD $18,000 13.59 USD $941.69B 710.82M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,300 24.38 USD
0
$941.17B 710.43M USD $19.19K 14.48 USD $31,950 24.12 USD $32,600 24.61 USD $941.17B 710.43M USD 0 $0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS $4,385 3.31 USD
+0.34
$939.58B 709.23M USD $227.74K 171.9 USD $4,330 3.27 USD $4,400 3.32 USD $939.58B 709.23M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $42,000 31.7 USD
+3.7
$934.34B 705.27M USD $187.22K 141.32 USD $40,500 30.57 USD $43,600 32.91 USD $934.34B 705.27M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,000 174.37 USD
-1.91
$933.35B 704.52M USD $5.63K 4.25 USD $229,500 173.24 USD $237,500 179.27 USD $933.35B 704.52M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $71,200 53.74 USD
-2.06
$929.93B 701.94M USD $210.23K 158.69 USD $70,800 53.44 USD $73,600 55.56 USD $929.93B 701.94M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $11,930 9.01 USD
+15.04
$929B 701.25M USD $23.53M 17.76K USD $10,590 7.99 USD $12,070 9.11 USD $929B 701.25M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,780 3.61 USD
+0.53
$926.97B 699.71M USD $334.05K 252.15 USD $4,745 3.58 USD $4,805 3.63 USD $926.97B 699.71M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $12,120 9.15 USD
+1
$926.29B 699.19M USD $313.78K 236.86 USD $11,900 8.98 USD $12,270 9.26 USD $926.29B 699.19M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $14,280 10.78 USD
+0.14
$911.57B 688.09M USD $128.73K 97.17 USD $14,160 10.69 USD $14,370 10.85 USD $911.57B 688.09M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,235 3.2 USD
+1.8
$905.57B 683.55M USD $70.75K 53.4 USD $4,180 3.16 USD $4,285 3.23 USD $905.57B 683.55M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,300 6.27 USD
-0.12
$901.39B 680.4M USD $7.8K 5.89 USD $8,210 6.2 USD $8,300 6.27 USD $901.39B 680.4M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,380 3.31 USD
+0.92
$897.72B 677.64M USD $1.3M 981.44 USD $4,315 3.26 USD $4,460 3.37 USD $897.72B 677.64M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,650 13.32 USD
-1.45
$889.37B 671.33M USD $273.75K 206.63 USD $17,640 13.32 USD $18,090 13.65 USD $889.37B 671.33M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
0
$881.38B 665.29M USD $47.39K 35.77 USD $56,600 42.72 USD $57,200 43.18 USD $881.38B 665.29M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,260 3.97 USD
-2.77
$870.95B 657.43M USD $209.25K 157.95 USD $5,250 3.96 USD $5,440 4.11 USD $870.95B 657.43M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,510 5.67 USD
+6.07
$868.31B 655.43M USD $2.84M 2.14K USD $7,220 5.45 USD $7,900 5.96 USD $868.31B 655.43M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $59,100 44.61 USD
-1.83
$852.39B 643.42M USD $126.18K 95.25 USD $58,500 44.16 USD $60,300 45.52 USD $852.39B 643.42M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $9,800 7.4 USD
+1.03
$848.97B 640.83M USD $1.92M 1.45K USD $9,720 7.34 USD $10,050 7.59 USD $848.97B 640.83M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $58,700 44.31 USD
-2.98
$848.78B 640.69M USD $15.77K 11.91 USD $58,000 43.78 USD $61,300 46.27 USD $848.78B 640.69M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $20,950 15.81 USD
+0.72
$838B 632.55M USD $70.72K 53.38 USD $20,800 15.7 USD $21,150 15.96 USD $838B 632.55M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,450 32.04 USD
0
$837.15B 631.91M USD $59.91K 45.22 USD $42,000 31.7 USD $42,750 32.27 USD $837.15B 631.91M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $27,450 20.72 USD
+1.29
$835.6B 630.74M USD $109.03K 82.3 USD $27,150 20.49 USD $28,000 21.14 USD $835.6B 630.74M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $46,250 34.91 USD
+0.22
$827.38B 624.54M USD $42.53K 32.1 USD $45,800 34.57 USD $46,950 35.44 USD $827.38B 624.54M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,810 2.12 USD
-1.4
$826.33B 623.74M USD $58.84K 44.41 USD $2,800 2.11 USD $2,870 2.17 USD $826.33B 623.74M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $40,500 30.57 USD
+1.5
$826.16B 623.62M USD $37.61K 28.39 USD $39,750 30 USD $40,800 30.8 USD $826.16B 623.62M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,700 13.36 USD
-0.56
$821.71B 620.26M USD $13.78K 10.4 USD $17,630 13.31 USD $18,020 13.6 USD $821.71B 620.26M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $21,000 15.85 USD
-1.64
$820.47B 619.32M USD $62.24K 46.98 USD $20,750 15.66 USD $21,500 16.23 USD $820.47B 619.32M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $33,400 25.21 USD
+5.36
$820.4B 619.27M USD $376.98K 284.56 USD $33,000 24.91 USD $34,400 25.97 USD $820.4B 619.27M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,600 17.81 USD
-1.05
$817.69B 617.22M USD $134.41K 101.46 USD $23,450 17.7 USD $23,950 18.08 USD $817.69B 617.22M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,350 15.36 USD
-1.45
$817.01B 616.71M USD $157.04K 118.54 USD $20,300 15.32 USD $20,850 15.74 USD $817.01B 616.71M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $70,900 53.52 USD
-2.07
$814.14B 614.55M USD $82.54K 62.3 USD $70,900 53.52 USD $72,900 55.03 USD $814.14B 614.55M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,950 12.79 USD
-1.45
$810.48B 611.78M USD $112.42K 84.86 USD $16,950 12.79 USD $17,350 13.1 USD $810.48B 611.78M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $48,750 36.8 USD
-1.81
$809.26B 610.86M USD $51.17K 38.63 USD $48,500 36.61 USD $49,600 37.44 USD $809.26B 610.86M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $33,850 25.55 USD
-1.6
$806.79B 609M USD $35.2K 26.57 USD $33,700 25.44 USD $34,900 26.34 USD $806.79B 609M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $18,130 13.69 USD
+0.72
$804.83B 607.51M USD $214.81K 162.14 USD $18,030 13.61 USD $18,640 14.07 USD $804.83B 607.51M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $91,000 68.69 USD
-1.41
$804.6B 607.34M USD $64.44K 48.64 USD $90,800 68.54 USD $92,900 70.12 USD $804.6B 607.34M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,150 26.53 USD
-0.99
$804.43B 607.22M USD $199.11K 150.3 USD $35,150 26.53 USD $36,250 27.36 USD $804.43B 607.22M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,990 7.54 USD
+1.01
$801.82B 605.24M USD $321.91K 242.99 USD $9,930 7.5 USD $10,180 7.68 USD $801.82B 605.24M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $29,650 22.38 USD
+0.17
$787.43B 594.38M USD $234.39K 176.93 USD $29,200 22.04 USD $29,850 22.53 USD $787.43B 594.38M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,500 91.71 USD
-0.08
$782.25B 590.47M USD $6.88K 5.2 USD $121,500 91.71 USD $124,500 93.98 USD $782.25B 590.47M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $11,900 8.98 USD
+0.93
$782.19B 590.43M USD $223K 168.33 USD $11,820 8.92 USD $12,170 9.19 USD $782.19B 590.43M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $98,000 73.97 USD
+1.98
$780.46B 589.12M USD $522 0.39 USD $96,100 72.54 USD $98,000 73.97 USD $780.46B 589.12M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $167,200 126.21 USD
+0.12
$778.22B 587.43M USD $1.62K 1.22 USD $165,900 125.23 USD $167,400 126.36 USD $778.22B 587.43M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $100,000 75.48 USD
+1.01
$773.06B 583.53M USD $46.47K 35.07 USD $98,300 74.2 USD $101,700 76.77 USD $773.06B 583.53M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $16,010 12.08 USD
+1.52
$771.4B 582.28M USD $190.5K 143.8 USD $15,720 11.87 USD $16,350 12.34 USD $771.4B 582.28M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $35,700 26.95 USD
+3.48
$769.78B 581.06M USD $266.21K 200.94 USD $34,600 26.12 USD $37,000 27.93 USD $769.78B 581.06M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,730 12.63 USD
-0.36
$768.99B 580.46M USD $56.25K 42.46 USD $16,500 12.45 USD $16,890 12.75 USD $768.99B 580.46M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا