$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 26 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
Spectris plc  SEPJY $21.33
+46.3
$7.58B $4.62K $21.33 $24.9 $7.58B 13.67 $1.56
IGM Financial  IGIFF $31.87
+0.38
$7.58B $1.4K $32.23 $32.53 $7.58B 10.98 $2.9
Square Enix  SQNNY $31.54
+6.92
$7.58B $13.5K $31.43 $31.64 $7.58B 45.05 $0.7
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
Vicinity Centres  CNRAF $1.3
0
$7.57B $2.2K $0.89 $0.91 $7.57B 10.79 $0.12
Mitsubishi Chemical  MTLHF $5.24
0
$7.55B $354 $5 $5 $7.55B 23.81 $0.22
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Mitsubishi Chemical Group Corporation  MTLHY $26
-0.38
$7.53B $100 $26 $26 $7.53B 23.85 $1.09
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Shimizu Corporation  SHMUY $43.65
0
$7.52B $200 $42.5 $42.5 $7.52B 16.65 $2.62
JFE  JFEEF $11.4
-12.71
$7.49B $3.92K $11.4 $11.71 $7.49B 12.00 $0.95
TOPPAN  TOPPY $12.79
0
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
Square Enix Holdings Co., Ltd.  SQNXF $59.41
0
$7.48B $100 $59.41 $59.41 $7.48B 42.43 $1.4
Canadian Tire  CDNTF $186.69
0
$7.47B $1 $183.75 $183.75 $7.47B 16.60 $11.24
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
0
$7.44B $488 $11.96 $12 $7.44B 11.07 $1.08
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.44B $5 $37.15 $37.15 $7.44B 7.74 $4.78
Grifols, S.A.  GIKLY $6.14
+19.22
$7.42B $1K $5.33 $5.33 $7.42B 47.23 $0.13
Grifols  GIFLF $10.95
0
$7.42B $1.33K $10.95 $10.95 $7.42B 42.11 $0.26
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Union Electric Company  UEPEP $72.25
0
$7.38B $1.2K $72.25 $72.25 $7.38B 14.15 $5.1
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.37B $1.45K $3.83 $3.83 $7.37B 5.03 $0.76
Ford Otomotiv Sanayi A.S  FOVSY $10.5
-92.23
$7.37B $100 $10.5 $10.5 $7.37B 8.75 $1.2
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Union Electric Company  UEPEO $71.62
-0.08
$7.31B $262 $71.62 $71.68 $7.31B 14.03 $5.1
Yamaha Motor  YAMHF $7.45
0
$7.31B $100 $7.13 $7.13 $7.31B 12.62 $0.59
Datang International Power Generation  DIPGF $0.26
0
$7.29B $22K $0.17 $0.17 $7.29B 8.66 $0.03
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.38 $2.14
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.28B $12 $15.4 $15.4 $7.28B 12.02 $1.83
Toromont Industries  TMTNF $89.54
+0.54
$7.28B $100 $89.54 $89.54 $7.28B 20.30 $4.41
CD Projekt  OTGLF $70
0
$7.26B $533 $68.91 $68.91 $7.26B 57.37 $1.22
Daito Trust Construction Co.,Ltd.  DITTF $105.23
-7.34
$7.26B $3 $117.71 $117.71 $7.26B 10.68 $9.85
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Sekisui Chemical  SKSUY $85.79
0
$7.24B $1 $85.57 $85.57 $7.24B 12.69 $6.76
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Indra Sistemas  ISMAF $39.05
0
$7.22B $100 $39.05 $39.05 $7.22B 21.69 $1.8
China Oilfield Services  CHOLF $0.77
0
$7.21B $186 $0.8499 $0.8499 $7.21B 7.70 $0.1
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Babcock  BCKIF $14.2
+0.42
$7.18B $19.24K $14.02 $14.39 $7.18B 27.84 $0.51
Keyera  KEYUF $31.24
-0.22
$7.16B $5.6K $31.16 $31.25 $7.16B 17.95 $1.74
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.10 $5.01
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
Sinotruk (Hong Kong)  SHKLY $124
0
$7.11B $100 $124 $124 $7.11B 8.36 $14.83
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.11B $100 $2.55 $2.55 $7.11B 8.09 $0.3
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.20 $1.91
Technip Energies  THNPF $40
+5.26
$7.07B $100 $40 $40 $7.07B 16.12 $2.48
Andritz AG  ADRZY $14.45
+1.69
$7.05B $100 $14.45 $14.45 $7.05B 13.01 $1.11
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.05B $18 $4.94 $4.94 $7.05B 5.54 $0.88
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.53 $0.64
Reece  REECF $10.29
0
$7B $200 $14.8 $14.8 $7B 27.07 $0.38
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.97B $1K $0.38 $0.38 $6.97B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.97B $445 $3.53 $3.53 $6.97B 7.84 $0.45
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.97B $2.5K $2.16 $2.16 $6.97B 7.43 $0.23
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.83 $5.55
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
IMI  IMIAF $27.6
+6.15
$6.88B $5.67K $26.2 $26.2 $6.88B 21.23 $1.3
Tokyu Corporation  TOKUY $11.79
0
$6.86B $10 $12.4 $12.4 $6.86B 25.08 $0.47
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Shiseido Company  SSDOF $15
0
$6.84B $1K $15 $15 $6.84B 0 -$0.07
KGHM Polska Miedz  KGHPF $32.15
0
$6.82B $200 $32 $32 $6.82B 8.64 $3.72
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Bosideng  BSDGF $0.56
+4.26
$6.76B $1K $0.54 $0.54 $6.76B 14.07 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.76B $100 $28.5 $28.5 $6.76B 13.97 $2.04
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
FDJ United  LFDJF $36.06
0
$6.75B $100 $33.75 $33.75 $6.75B 14.59 $2.47
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Nexi S.p.A.  NEXXY $5.52
-8
$6.73B $200 $5.52 $5.52 $6.73B 34.50 $0.16
Genting Singapore Limited  GIGNY $27.6
0
$6.73B $1K $27.6 $27.6 $6.73B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.73B $861 $0.5999 $0.5999 $6.73B 13.75 $0.04
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Dai Nippon Printing  DNPCF $14.5
0
$6.7B $100 $30.5 $30.62 $6.7B 8.78 $1.65
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64
+6.79
$6.64B $234 $67.2 $67.5 $6.64B 15.42 $4.32
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
Nedbank  NDBKF $13.28
0
$6.59B $137 $13.28 $16.11 $6.59B 6.70 $1.98
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $11.98
+2.79
$6.55B $600 $12 $12 $6.55B 19.63 $0.61
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.32 $1.79
Kingsoft  KSFTF $4.55
0
$6.49B $200 $4.55 $4.55 $6.49B 30.33 $0.15
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.48B $2.29K $48.37 $48.4 $6.48B 17.32 $2.78
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.47 $1.26
Vienna Insurance Group AG  VNRFY $10.01
0
$6.47B $1 $9.62 $9.62 $6.47B 8.78 $1.14
Sulzer  SULZF $188
0
$6.46B $5 $188 $188 $6.46B 20.23 $9.29
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.45B $100 $6.55 $6.55 $6.45B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.45B $6.41K $0.67 $0.67 $6.45B 13.40 $0.05
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.95 $9.96
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا