$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 26 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Sinopharm  SHTDF $2.18
0
$7.55B $200 $2.5 $2.5 $7.55B 7.03 $0.31
SCOR SE  SZCRF $29.65
0
$7.53B $100 $21.6 $21.6 $7.53B 1482.50 $0.02
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.52 $9.85
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Mitsubishi Chemical Group Corporation  MTLHY $26.1
+0.93
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Gaztransport & Technigaz SA  GZPZY $40.12
+2.87
$7.43B $700 $29.39 $30 $7.43B 18.74 $2.14
Nexi S.p.A.  NEXXY $5.99
0
$7.41B $6K $6 $6 $7.41B 37.43 $0.16
Union Electric Company  UEPEP $72.5
+0.04
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.39B $12 $15.4 $15.4 $7.39B 12.08 $1.82
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Metallurgical Corporation of China  MLLUY $3.68
+6.36
$7.37B $42.07K $3.63 $4.54 $7.37B 6.69 $0.55
Jardine Cycle & Carriage Limited  JCYGY $37.17
+0.73
$7.35B $5 $37.15 $37.15 $7.35B 7.77 $4.78
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
TIS  TISNF $31.85
0
$7.34B $3.02K $22.26 $22.26 $7.34B 3.46 $9.2
TOPPAN  TOPPY $11.5
-12.35
$7.34B $376 $13.12 $13.12 $7.34B 10.84 $1.06
Randstad  RANJF $37.4
0
$7.33B $100 $41.27 $41.27 $7.33B 53.42 $0.7
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
-2.21
$7.32B $488 $11.96 $12 $7.32B 11.07 $1.08
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.32B $200 $17.98 $17.98 $7.32B 7.48 $2.39
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.32B $1.45K $3.83 $3.83 $7.32B 5.03 $0.76
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Vicinity Centres  CNRAF $1.3
0
$7.3B $2.2K $0.89 $0.91 $7.3B 10.79 $0.12
Grifols, S.A.  GIKLY $5.15
0
$7.27B $1K $5.33 $5.33 $7.27B 39.61 $0.13
Grifols  GIFLF $10.95
0
$7.27B $1.33K $10.95 $10.95 $7.27B 42.11 $0.26
Games Workshop  GMWKF $219.99
+0.68
$7.25B $1 $218.5 $218.5 $7.25B 30.68 $7.17
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Yamaha Motor  YAMHF $7.45
0
$7.24B $100 $7.13 $7.13 $7.24B 12.62 $0.59
Compagnie de l'Odet  FCODF $1,708
0
$7.23B $4 $1,550 $1,550 $7.23B 119.02 $14.35
Babcock  BCKIF $14.27
+0.14
$7.21B $14.14K $14.27 $14.39 $7.21B 27.98 $0.51
Daito Trust Construction Co.,Ltd  DIFTY $27.29
+1.15
$7.2B $742 $27.06 $27.13 $7.2B 11.09 $2.46
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.69 $6.76
China Oilfield Services  CHOLF $0.77
0
$7.16B $186 $0.8499 $0.8499 $7.16B 7.70 $0.1
MERLIN Properties SOCIMI  MRPRF $12.5
+2.88
$7.15B $100 $12.5 $12.5 $7.15B 19.53 $0.64
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.10 $5.01
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
CD Projekt  OTGLF $70
0
$7.12B $533 $68.91 $68.91 $7.12B 58.33 $1.2
Toromont Industries  TMTNF $87.25
0
$7.1B $100 $87.25 $87.25 $7.1B 19.78 $4.41
Datang International Power Generation  DIPGF $0.26
0
$7.09B $22K $0.17 $0.17 $7.09B 8.66 $0.03
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.31 $1.9
Union Electric Company  UEPCP $69.15
0
$7.06B $21 $67.26 $67.26 $7.06B 13.55 $5.1
Indra Sistemas  ISMAF $40
0
$7.06B $3.35K $17.23 $17.23 $7.06B 22.34 $1.79
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.06B $2.5K $2.16 $2.16 $7.06B 7.78 $0.23
Sinotruk (Hong Kong)  SHKLY $124
0
$7.05B $100 $124 $124 $7.05B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.05B $100 $2.55 $2.55 $7.05B 8.09 $0.3
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.04B $105 $4.88 $4.93 $7.04B 5.54 $0.88
Keyera  KEYUF $30.61
+0.1
$7.02B $100 $31.08 $31.08 $7.02B 17.59 $1.74
Technip Energies  THNPF $38
0
$7.01B $100 $38 $38 $7.01B 15.38 $2.47
Niterra Co., Ltd.  NGKSY $17.61
+2.38
$6.99B $200 $17.61 $17.61 $6.99B 10.93 $1.61
China Railway Signal & Communication  CRYCY $3.53
0
$6.96B $445 $3.53 $3.53 $6.96B 7.84 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.96B $1K $0.38 $0.38 $6.96B 10.77 $0.04
Bosideng International Holdings Limited  BSDGY $28.57
+0.25
$6.96B $450 $27.35 $28.57 $6.96B 14.00 $2.04
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39
0
$6.96B $250 $37.52 $37.52 $6.96B 3.49 $11.17
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
Tokyu Corporation  TOKUY $11.79
0
$6.94B $100 $12.4 $12.4 $6.94B 25.08 $0.47
Andritz AG  ADRZY $14.22
-1.59
$6.94B $1.95K $14.44 $14.45 $6.94B 12.81 $1.11
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
KGHM Polska Miedz  KGHPF $32.15
0
$6.88B $200 $32 $32 $6.88B 8.73 $3.68
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
BlueScope Steel  BLSFF $15.07
0
$6.78B $100 $16.74 $16.74 $6.78B 19.07 $0.79
BlueScope Steel  BLSFY $72.88
0
$6.78B $2K $72.44 $72.88 $6.78B 18.45 $3.95
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Nedbank  NDBKF $13.28
0
$6.73B $137 $13.28 $16.11 $6.73B 6.70 $1.98
IMI  IMIAF $26
0
$6.73B $5.67K $26.2 $26.2 $6.73B 20.15 $1.29
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
FDJ United  LFDJF $36.06
0
$6.72B $100 $33.75 $33.75 $6.72B 14.65 $2.46
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Reece  REECF $10.29
0
$6.71B $200 $14.8 $14.8 $6.71B 27.07 $0.38
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
-3.51
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Bosideng  BSDGF $0.55
-1.08
$6.64B $1K $0.51 $0.51 $6.64B 13.77 $0.04
Union Electric Company  UEPEM $64.8
-0.31
$6.62B $150 $64.9 $64.9 $6.62B 12.69 $5.1
Howden Joinery  HWDJF $12.05
+1.26
$6.59B $600 $12 $12 $6.59B 19.75 $0.61
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Sulzer  SULZF $188
0
$6.55B $5 $188 $188 $6.55B 20.23 $9.29
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Shiseido Company  SSDOF $15
0
$6.53B $1K $15 $15 $6.53B 0 -$0.07
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.46 $1.78
Toyo Suisan Kaisha, Ltd.  TSUKY $65.39
-0.64
$6.51B $234 $67.2 $67.5 $6.51B 15.13 $4.32
SalMar ASA  SALRF $48.48
+10.18
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Kingdee International Software Group Company  KGDEY $177.96
+8.86
$6.47B $10 $182 $182 $6.47B 0 -$0.55
Kingdee International Software Group Company  KGDEF $1.75
0
$6.47B $1 $1.59 $1.59 $6.47B 0 -$0.01
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $2 $21.43 $21.43 $6.47B 17.47 $1.26
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Teleperformance SE  TLPFF $109.1
+2.7
$6.44B $600 $114.1 $115.61 $6.44B 10.98 $9.93
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.68 $1.02
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.42B $100 $54.29 $54.29 $6.42B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
The Chiba Bank  CHBAY $45.02
-0.84
$6.4B $534 $45.02 $45.21 $6.4B 12.50 $3.6
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا