$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 26 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimizu Corporation  SHMUY $42.5
-2.62
$7.42B $200 $42.5 $42.5 $7.42B 16.22 $2.62
Allegro.eu  ALEGF $6
-21.57
$7.41B $1K $7.5 $7.5 $7.41B 22.22 $0.27
Union Electric Company  UEPEP $72.5
+0.04
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.4B $100 $2.55 $2.55 $7.4B 8.49 $0.3
Nexi S.p.A  NEXPF $6.05
-0.58
$7.4B $200 $5.92 $5.92 $7.4B 37.81 $0.16
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.39B $12 $15.4 $15.4 $7.39B 12.08 $1.82
PSP Swiss Property AG  PSPSF $159
-8.49
$7.39B $400 $159 $159 $7.39B 16.95 $9.38
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
DCC  DCCPF $73.38
+18.58
$7.39B $19 $73.5 $73.5 $7.39B 25.74 $2.85
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Tele2 AB (publ)  TLTZF $10
-29.08
$7.37B $625 $10 $10 $7.37B 16.94 $0.59
Indra Sistemas  ISMAF $41.75
+3.91
$7.37B $3.35K $17.23 $17.23 $7.37B 23.32 $1.79
Flughafen Zürich AG  UZAPF $240
-18.72
$7.37B $20 $240 $240 $7.37B 18.56 $12.93
Huadian Power  HPIFY $15.22
-3.06
$7.37B $1 $11.72 $16.9 $7.37B 8.13 $1.87
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
Jardine Cycle & Carriage  JCYCF $17.98
+0.45
$7.35B $200 $17.98 $17.98 $7.35B 7.52 $2.39
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.68
$7.34B $5 $37.15 $37.15 $7.34B 7.77 $4.78
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.32B $1.45K $3.83 $3.83 $7.32B 5.03 $0.76
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Tokyu Corporation  TOKUY $12.4
+5.17
$7.3B $100 $12.4 $12.4 $7.3B 26.38 $0.47
Genting Singapore  GIGNF $0.5999
+5.93
$7.3B $861 $0.5999 $0.5999 $7.3B 15.09 $0.04
Grifols  GIFLF $10.95
0
$7.27B $1.33K $10.95 $10.95 $7.27B 42.11 $0.26
HKT Trust and HKT  HKTTF $0.9499
-1.06
$7.23B $24 $0.9499 $0.9499 $7.23B 10.60 $0.09
Babcock  BCKIF $14.25
-3.72
$7.2B $5K $14.25 $14.25 $7.2B 27.94 $0.51
Games Workshop  GMWKF $218.5
+3.31
$7.2B $1 $218.5 $218.5 $7.2B 30.47 $7.17
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Sekisui Chemical  SKSUY $85.57
-0.26
$7.15B $1 $85.57 $85.57 $7.15B 12.65 $6.76
Daito Trust Construction Co.,Ltd  DIFTY $27.06
+2.42
$7.14B $742 $27.06 $27.13 $7.14B 11.00 $2.46
Keyera  KEYUF $31.08
+1.17
$7.13B $100 $31.08 $31.08 $7.13B 17.86 $1.74
Mitsubishi Chemical  MTLHF $5
-4.94
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93
+1.02
$7.11B $105 $4.88 $4.93 $7.11B 5.60 $0.88
Toromont Industries  TMTNF $87.25
0
$7.1B $100 $87.25 $87.25 $7.1B 19.78 $4.41
Ryohin Keikaku  RYKKF $24.17
-36.98
$7.1B $1 $15.47 $16 $7.1B 18.17 $1.33
Sinotruk (Hong Kong)  SHKLY $124
0
$7.05B $100 $124 $124 $7.05B 8.37 $14.81
Andritz AG  ADRZY $14.45
-0.41
$7.05B $1.95K $14.44 $14.45 $7.05B 13.01 $1.11
Schroders  SHNWF $4.35
-9.38
$7.05B $390 $4.35 $4.35 $7.05B 12.42 $0.35
Krung Thai Bank Public Company  KGTFF $0.56
-26.71
$7.03B $985 $0.56 $0.56 $7.03B 5.58 $0.1
CD Projekt  OTGLF $68.91
0
$7.03B $533 $68.91 $68.91 $7.03B 57.42 $1.2
Technip Energies  THNPF $38
0
$7.01B $100 $38 $38 $7.01B 15.38 $2.47
Sekisui Chemical  SKSUF $16.75
-13.53
$6.99B $100 $14.6 $14.6 $6.99B 12.40 $1.35
China Railway Signal & Communication  CRYCY $3.53
0
$6.96B $445 $3.53 $3.53 $6.96B 7.84 $0.45
MERLIN Properties SOCIMI  MRPRF $12.15
+0.41
$6.95B $200 $12.15 $12.15 $6.95B 18.98 $0.64
Bosideng International Holdings Limited  BSDGY $28.5
+4.59
$6.95B $100 $28.5 $28.5 $6.95B 13.97 $2.04
Metallurgical Corporation of China  MLLUY $3.46
-22.25
$6.93B $5 $3.46 $3.46 $6.93B 6.29 $0.55
Yamaha Motor  YAMHF $7.13
-4.3
$6.93B $100 $7.13 $7.13 $6.93B 12.08 $0.59
Kunlun Energy Company Limited  KUNUF $0.8
-36
$6.93B $164 $0.8 $0.8 $6.93B 8.00 $0.1
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
Union Electric Company  UEPCP $67.26
-2.52
$6.87B $21 $67.26 $67.26 $6.87B 13.18 $5.1
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
KGHM Polska Miedz  KGHPF $32
-0.47
$6.84B $200 $32 $32 $6.84B 8.69 $3.68
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $100 $17.2 $17.2 $6.83B 10.68 $1.61
Teleperformance SE  TLPFF $115.61
+11.93
$6.82B $600 $114.1 $115.61 $6.82B 11.64 $9.93
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
IMI  IMIAF $26.2
+0.77
$6.78B $5.67K $26.2 $26.2 $6.78B 20.31 $1.29
BlueScope Steel  BLSFY $72.88
0
$6.78B $2K $72.44 $72.88 $6.78B 18.45 $3.95
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Nedbank  NDBKF $13.28
0
$6.73B $137 $13.28 $16.11 $6.73B 6.70 $1.98
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+2.01
$6.72B $234 $67.2 $67.5 $6.72B 15.62 $4.32
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Gaztransport & Technigaz SA  GZPZY $36.22
-7.13
$6.71B $700 $29.39 $30 $6.71B 16.92 $2.14
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
+0.4
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
Genting Singapore Limited  GIGNY $27.6
+4.19
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
SITC International Holdings Company  SITIY $25.1
-19.24
$6.66B $1.21K $25.1 $25.1 $6.66B 6.60 $3.8
St. James's Place  STJPF $11
-18.52
$6.65B $100 $11 $11 $6.65B 11.22 $0.98
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.65B $187 $6.55 $6.55 $6.65B 12.35 $0.53
Whitbread  WTBCF $38
-6.19
$6.64B $25 $38 $38 $6.64B 20.00 $1.9
Voestalpine AG  VLPNF $33.15
+51.16
$6.64B $150 $27.69 $27.69 $6.64B 32.18 $1.03
Union Electric Company  UEPEM $64.9
-0.15
$6.63B $150 $64.9 $64.9 $6.63B 12.71 $5.1
Kingdee International Software Group Company  KGDEY $182
+6.32
$6.62B $10 $182 $182 $6.62B 0 -$0.55
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.6B $30K $0.75 $0.75 $6.6B 7.50 $0.1
Neste Oyj  NTOIF $8.2
-16.41
$6.59B $2.78K $8.2 $8.2 $6.59B 0 -$0.43
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Sulzer  SULZF $188
0
$6.57B $5 $188 $188 $6.57B 20.23 $9.29
Compagnie de l'Odet  FCODF $1,550
-10.01
$6.57B $4 $1,550 $1,550 $6.57B 108.01 $14.35
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $12
+5.26
$6.56B $600 $12 $12 $6.56B 19.67 $0.61
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 21.29 $0.54
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Shiseido Company  SSDOF $15
0
$6.53B $1K $15 $15 $6.53B 0 -$0.07
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.46 $1.78
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.52B $101 $87.21 $87.21 $6.52B 33.15 $2.63
The GPT  GPTGF $3.2
+11.11
$6.51B $100 $3.2 $3.2 $6.51B 0 -$0.07
Alpha Services and  ALBKF $2.8
-14.32
$6.47B $375 $2.8 $2.8 $6.47B 10.00 $0.28
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Yakult Honsha Co.,Ltd  YKLTF $19.97
-1.7
$6.45B $5.8K $24.99 $24.99 $6.45B 19.20 $1.04
Metropolitan Bank & Trust Company  MTPOF $1.43
+5.54
$6.43B $600 $1.43 $1.43 $6.43B 7.52 $0.19
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.68 $1.02
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
JD Sports Fashion  JDDSF $1.17
+14.78
$6.41B $10K $1.41 $1.41 $6.41B 9.00 $0.13
The Chiba Bank  CHBAY $45.02
-0.84
$6.4B $534 $45.02 $45.21 $6.4B 12.50 $3.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا