للبلد: الهند القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- أستراليا (3)
- النمسا (6)
- بلجيكا (2)
- البرازيل (3)
- كندا (6)
- الصين (73)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (47)
- اليونان (3)
- هونغ كونغ (13)
- الهند (47)
- إندونيسيا (4)
- اليابان (25)
- ماليزيا (21)
- المكسيك (1)
- هولندا (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (10)
- جنوب أفريقيا (2)
- كوريا الجنوبية (6)
- إسبانيا (1)
- سورينام (1)
- السويد (6)
- سويسرا (1)
- تايوان (31)
- تايلاند (20)
- تركيا (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- NSE (27)
الصناعيون (47)
- {{item.name}}
- جميع القطاعات
- الصناعيون (47)
تصنيع المعادن (47)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $487.7 5.9 USD |
-0.28
|
$100.73B 1.22B USD | $152.14K 1.84K USD | $484.6 5.86 USD | $498.2 6.03 USD | $100.73B 1.22B USD | 0 | -$4.5 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| PTC Industries Limited PTCIL.BO | $14,689.95 177.72 USD |
+1.22
|
$220.12B 2.66B USD | $586 7.09 USD | $14,305 173.07 USD | $14,800 179.06 USD | $220.12B 2.66B USD | 421.76 | $34.83 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,928 23.33 USD |
-0.45
|
$140.37B 1.7B USD | $294.33K 3.56K USD | $1,905 23.05 USD | $1,946.6 23.55 USD | $140.37B 1.7B USD | 46.09 | $41.83 0.51 USD | |
| Gravita India Limited GRAVITA.BO | $1,925 23.29 USD |
-0.53
|
$140.16B 1.7B USD | $11.06K 133.76 USD | $1,907.05 23.07 USD | $1,945.25 23.53 USD | $140.16B 1.7B USD | 46.05 | $41.8 0.51 USD | |
| RHI Magnesita India Limited RHIM.BO | $488 5.9 USD |
-0.24
|
$100.77B 1.22B USD | $14.99K 181.35 USD | $484.5 5.86 USD | $497.65 6.02 USD | $100.77B 1.22B USD | 0 | -$4.5 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470 5.69 USD |
+2.91
|
$77.37B 936.05M USD | $26.9K 325.45 USD | $456 5.52 USD | $470 5.69 USD | $77.37B 936.05M USD | 35.49 | $13.24 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,124.65 13.61 USD |
-0.19
|
$69.64B 842.53M USD | $1.73K 20.89 USD | $1,121.65 13.57 USD | $1,135.05 13.73 USD | $69.64B 842.53M USD | 31.38 | $35.83 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,124.5 13.6 USD |
-0.32
|
$69.63B 842.42M USD | $34.18K 413.56 USD | $1,121 13.56 USD | $1,140 13.79 USD | $69.63B 842.42M USD | 31.44 | $35.76 0.43 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,020 12.34 USD |
-2
|
$38.41B 464.66M USD | $3.19K 38.56 USD | $1,016.25 12.29 USD | $1,043.65 12.63 USD | $38.41B 464.66M USD | 26.63 | $38.3 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,017.3 12.31 USD |
-2.41
|
$38.31B 463.43M USD | $42.87K 518.67 USD | $1,015 12.28 USD | $1,050.6 12.71 USD | $38.31B 463.43M USD | 26.58 | $38.26 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,348.95 16.32 USD |
+0.13
|
$36.74B 444.45M USD | $1.22K 14.76 USD | $1,327.15 16.06 USD | $1,369.55 16.57 USD | $36.74B 444.45M USD | 25.67 | $52.54 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,345.6 16.28 USD |
-0.1
|
$36.65B 443.39M USD | $16.26K 196.76 USD | $1,335.3 16.15 USD | $1,380 16.7 USD | $36.65B 443.39M USD | 25.61 | $52.53 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,205.1 38.78 USD |
+0.41
|
$33.38B 403.84M USD | $9.68K 117.11 USD | $3,183.8 38.52 USD | $3,233.9 39.12 USD | $33.38B 403.84M USD | 20.40 | $157.05 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,200 38.71 USD |
+0.23
|
$33.32B 403.14M USD | $318 3.85 USD | $3,185.1 38.53 USD | $3,257.55 39.41 USD | $33.32B 403.14M USD | 20.37 | $157.08 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $436.45 5.28 USD |
+5.32
|
$25.27B 305.75M USD | $227.61K 2.75K USD | $413.75 5.01 USD | $438.85 5.31 USD | $25.27B 305.75M USD | 30.80 | $14.17 0.17 USD | |
| M M Forgings Limited MMFL.BO | $355.5 4.3 USD |
+0.41
|
$17.16B 207.66M USD | $4.8K 58.02 USD | $350.05 4.24 USD | $360.45 4.36 USD | $17.16B 207.66M USD | 61.93 | $5.74 0.07 USD | |
| M M Forgings Limited MMFL.NS | $352.85 4.27 USD |
-0.28
|
$17.05B 206.23M USD | $84.52K 1.02K USD | $350.6 4.24 USD | $360.25 4.36 USD | $17.05B 206.23M USD | 61.57 | $5.73 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,015.65 12.29 USD |
+2
|
$12.94B 156.58M USD | $554 6.7 USD | $1,015.65 12.29 USD | $1,015.65 12.29 USD | $12.94B 156.58M USD | 3.58 | $283.09 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,004.7 12.16 USD |
+2
|
$12.8B 154.89M USD | $55 0.67 USD | $1,004.7 12.16 USD | $1,004.7 12.16 USD | $12.8B 154.89M USD | 3.54 | $283.09 3.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $668.5 8.09 USD |
-0.34
|
$10.87B 131.52M USD | $1.35K 16.33 USD | $664.65 8.04 USD | $682 8.25 USD | $10.87B 131.52M USD | 19.01 | $35.15 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $667.6 8.08 USD |
-0.41
|
$10.86B 131.42M USD | $11.98K 144.91 USD | $665.85 8.06 USD | $684.2 8.28 USD | $10.86B 131.42M USD | 19.00 | $35.13 0.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693.25 8.39 USD |
+0.41
|
$8.47B 102.45M USD | $1.69K 20.45 USD | $681.05 8.24 USD | $699 8.46 USD | $8.47B 102.45M USD | 14.02 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $696.65 8.43 USD |
+0.38
|
$8.47B 102.42M USD | $265 3.21 USD | $692 8.37 USD | $697 8.43 USD | $8.47B 102.42M USD | 14.09 | $49.41 0.6 USD | |
| Nelcast Limited NELCAST.NS | $89.87 1.09 USD |
+1.43
|
$7.83B 94.77M USD | $48.1K 581.94 USD | $89.17 1.08 USD | $91.84 1.11 USD | $7.83B 94.77M USD | 27.15 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $90 1.09 USD |
+1.4
|
$7.83B 94.73M USD | $5.05K 61.07 USD | $89 1.08 USD | $91.38 1.11 USD | $7.83B 94.73M USD | 27.19 | $3.31 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.35 1.04 USD |
+2
|
$6.86B 83.03M USD | $4.51K 54.61 USD | $86.35 1.04 USD | $86.35 1.04 USD | $6.86B 83.03M USD | 40.73 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $438 5.3 USD |
+2.25
|
$6.81B 82.36M USD | $11.86K 143.43 USD | $395 4.78 USD | $440.1 5.32 USD | $6.81B 82.36M USD | 39.63 | $11.05 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $436.25 5.28 USD |
+1.98
|
$6.79B 82.14M USD | $36.39K 440.2 USD | $416.25 5.04 USD | $440 5.32 USD | $6.79B 82.14M USD | 39.51 | $11.04 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $449.95 5.44 USD |
-4.99
|
$5B 60.44M USD | $90.14K 1.09K USD | $449.95 5.44 USD | $470 5.69 USD | $5B 60.44M USD | 22.50 | $19.99 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $62.96 0.76 USD |
+1.79
|
$4.13B 49.92M USD | $3.15K 38.1 USD | $61.73 0.75 USD | $62.96 0.76 USD | $4.13B 49.92M USD | 7.02 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $62.61 0.76 USD |
+1.29
|
$4.11B 49.67M USD | $26.67K 322.66 USD | $61.8 0.75 USD | $63 0.76 USD | $4.11B 49.67M USD | 6.98 | $8.96 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $213 2.58 USD |
+1.82
|
$3.3B 39.98M USD | $12.79K 154.79 USD | $208 2.52 USD | $215.08 2.6 USD | $3.3B 39.98M USD | 11.80 | $18.05 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.97 0.37 USD |
+1.98
|
$3.21B 38.85M USD | $121.05K 1.46K USD | $30.97 0.37 USD | $30.97 0.37 USD | $3.21B 38.85M USD | 37.76 | $0.82 0.009 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.95 0.12 USD |
+1.95
|
$2.37B 28.67M USD | $40.47K 489.57 USD | $9.95 0.12 USD | $9.95 0.12 USD | $2.37B 28.67M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.NS | $105.05 1.27 USD |
+3.48
|
$1.96B 23.74M USD | $70.38K 851.51 USD | $98 1.19 USD | $106.39 1.29 USD | $1.96B 23.74M USD | 7.12 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $104.88 1.27 USD |
+3.67
|
$1.96B 23.7M USD | $3.19K 38.59 USD | $100.01 1.21 USD | $107 1.29 USD | $1.96B 23.7M USD | 7.11 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $126.42 1.53 USD |
+4.37
|
$1.73B 20.94M USD | $40.85K 494.25 USD | $121.77 1.47 USD | $128.93 1.56 USD | $1.73B 20.94M USD | 33.44 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $125.6 1.52 USD |
+3.8
|
$1.72B 20.8M USD | $51 0.62 USD | $122.05 1.48 USD | $125.6 1.52 USD | $1.72B 20.8M USD | 33.13 | $3.79 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.03 0.81 USD |
-2.7
|
$1.59B 19.22M USD | $33.54K 405.83 USD | $66.26 0.8 USD | $72 0.87 USD | $1.59B 19.22M USD | 69.82 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.72 0.81 USD |
-2.88
|
$1.59B 19.18M USD | $456.76K 5.53K USD | $66.1 0.8 USD | $72 0.87 USD | $1.59B 19.18M USD | 69.50 | $0.96 0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.65 0.06 USD |
-0.22
|
$626.83M 7.58M USD | $158.62K 1.92K USD | $4.52 0.05 USD | $4.72 0.06 USD | $626.83M 7.58M USD | 155.00 | $0.03 0.0003 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}