$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

للبلد: الهند القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,917.4 23.2 USD
+0.52
$139.73B 1.69B USD $216.96K 2.62K USD $1,907.2 23.07 USD $1,948.2 23.57 USD $139.73B 1.69B USD 42.58 $45.02 0.54 USD
RHI Magnesita India Limited  RHIM.NS $468.1 5.66 USD
+0.79
$96.83B 1.17B USD $110.06K 1.33K USD $465.1 5.63 USD $475.9 5.76 USD $96.83B 1.17B USD 0 -$4.51 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.54 0.05 USD
+0.89
$612M 7.4M USD $284.27K 3.44K USD $4.45 0.05 USD $4.59 0.06 USD $612M 7.4M USD 151.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,565.7 188.32 USD
-0.97
$233.24B 2.82B USD $826 9.99 USD $15,504.5 187.58 USD $15,806.6 191.23 USD $233.24B 2.82B USD 450.13 $34.58 0.42 USD
Gravita India Limited  GRAVITA.BO $1,915.85 23.18 USD
+0.35
$139.49B 1.69B USD $15.67K 189.57 USD $1,906.05 23.06 USD $1,948 23.57 USD $139.49B 1.69B USD 42.51 $45.06 0.55 USD
RHI Magnesita India Limited  RHIM.BO $468.25 5.67 USD
+0.64
$96.69B 1.17B USD $6.92K 83.72 USD $465.75 5.63 USD $475.4 5.75 USD $96.69B 1.17B USD 0 -$4.51 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $571.75 6.92 USD
+1.79
$94.12B 1.14B USD $40.19K 486.27 USD $556 6.73 USD $573.85 6.94 USD $94.12B 1.14B USD 32.21 $17.75 0.21 USD
Sansera Engineering Limited  SANSERA.BO $1,344.55 16.27 USD
+5.69
$83.26B 1.01B USD $28.29K 342.2 USD $1,250 15.12 USD $1,359 16.44 USD $83.26B 1.01B USD 37.60 $35.75 0.43 USD
Sansera Engineering Limited  SANSERA.NS $1,344.2 16.26 USD
+5.68
$83.25B 1.01B USD $336.36K 4.07K USD $1,245.2 15.06 USD $1,358 16.43 USD $83.25B 1.01B USD 37.47 $35.87 0.43 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,576.2 19.07 USD
+1.66
$42.93B 519.41M USD $27.17K 328.72 USD $1,536.8 18.59 USD $1,587 19.2 USD $42.93B 519.41M USD 29.98 $52.56 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,572.1 19.02 USD
+1.38
$42.81B 517.97M USD $2.99K 36.19 USD $1,538.8 18.62 USD $1,589.55 19.23 USD $42.81B 517.97M USD 29.90 $52.57 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,742.1 45.27 USD
+6.12
$39.04B 472.34M USD $38.24K 462.68 USD $3,511.1 42.48 USD $3,797 45.94 USD $39.04B 472.34M USD 26.13 $143.17 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,724 45.05 USD
+5.44
$38.79B 469.31M USD $4.08K 49.31 USD $3,517.9 42.56 USD $3,790 45.85 USD $38.79B 469.31M USD 26.03 $143.05 1.73 USD
Pitti Engineering Limited  PITTIENG.BO $994.95 12.04 USD
-1.5
$37.46B 453.25M USD $2.44K 29.48 USD $985.05 11.92 USD $1,014.95 12.28 USD $37.46B 453.25M USD 29.85 $33.33 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $991.95 12 USD
-1.93
$37.35B 451.88M USD $37.3K 451.28 USD $985.15 11.92 USD $1,015.6 12.29 USD $37.35B 451.88M USD 29.80 $33.28 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $493 5.96 USD
+0.25
$28.4B 343.58M USD $28.98K 350.61 USD $484.4 5.86 USD $497.35 6.02 USD $28.4B 343.58M USD 34.81 $14.16 0.17 USD
M M Forgings Limited  MMFL.NS $357.1 4.32 USD
+0.73
$17.26B 208.8M USD $50.52K 611.18 USD $354.5 4.29 USD $358.9 4.34 USD $17.26B 208.8M USD 62.53 $5.71 0.07 USD
M M Forgings Limited  MMFL.BO $357.4 4.32 USD
+0.72
$17.26B 208.77M USD $3.25K 39.37 USD $354.9 4.29 USD $358.45 4.34 USD $17.26B 208.77M USD 62.59 $5.71 0.07 USD
Alicon Castalloy Limited  ALICON.NS $912.8 11.04 USD
-0.34
$14.91B 180.41M USD $11.59K 140.17 USD $909 11 USD $928.4 11.23 USD $14.91B 180.41M USD 32.46 $28.12 0.34 USD
Alicon Castalloy Limited  ALICON.BO $912.5 11.04 USD
-0.03
$14.91B 180.35M USD $2.14K 25.88 USD $904.5 10.94 USD $928.1 11.23 USD $14.91B 180.35M USD 32.46 $28.11 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,052.5 12.73 USD
-1.48
$13.41B 162.26M USD $18.23K 220.49 USD $1,030 12.46 USD $1,068 12.92 USD $13.41B 162.26M USD 3.03 $347.09 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,049.65 12.7 USD
-1.06
$13.38B 161.82M USD $247 2.99 USD $1,024.2 12.39 USD $1,060 12.82 USD $13.38B 161.82M USD 3.02 $347.02 4.2 USD
Nelcast Limited  NELCAST.BO $134.45 1.63 USD
-0.38
$11.7B 141.52M USD $2.99K 36.11 USD $133.87 1.62 USD $138.02 1.67 USD $11.7B 141.52M USD 31.34 $4.29 0.05 USD
Nelcast Limited  NELCAST.NS $134.31 1.62 USD
-0.76
$11.69B 141.37M USD $74.64K 902.97 USD $133.53 1.62 USD $138.69 1.68 USD $11.69B 141.37M USD 31.30 $4.29 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $101.83 1.23 USD
+4.76
$10.08B 121.97M USD $299.23K 3.62K USD $96.27 1.16 USD $102.06 1.23 USD $10.08B 121.97M USD 49.19 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $711.05 8.6 USD
-1.58
$8.64B 104.54M USD $2.4K 29.07 USD $698 8.44 USD $725 8.77 USD $8.64B 104.54M USD 14.38 $49.42 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $710.7 8.6 USD
-1.16
$8.64B 104.49M USD $160 1.94 USD $702 8.49 USD $727.1 8.8 USD $8.64B 104.49M USD 14.36 $49.47 0.6 USD
Synergy Green Industries Limited  SGIL.BO $502.5 6.08 USD
+3.76
$7.81B 94.49M USD $3.99K 48.21 USD $460.65 5.57 USD $504.75 6.11 USD $7.81B 94.49M USD 45.10 $11.14 0.13 USD
Synergy Green Industries Limited  SGIL.NS $502 6.07 USD
+3.16
$7.8B 94.4M USD $66.27K 801.72 USD $476.6 5.77 USD $505.45 6.12 USD $7.8B 94.4M USD 45.06 $11.14 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $469.9 5.69 USD
+2
$5.22B 63.12M USD $17.86K 216.08 USD $469.9 5.69 USD $469.9 5.69 USD $5.22B 63.12M USD 23.50 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.NS $73.81 0.89 USD
+1.18
$4.84B 58.52M USD $31.85K 385.3 USD $73.1 0.88 USD $74.5 0.9 USD $4.84B 58.52M USD 8.23 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $73.62 0.89 USD
+1.21
$4.82B 58.37M USD $3.14K 37.95 USD $73.44 0.89 USD $74.2 0.9 USD $4.82B 58.37M USD 8.21 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $260.03 3.15 USD
-0.84
$4.04B 48.84M USD $9.28K 112.26 USD $257.35 3.11 USD $264.99 3.21 USD $4.04B 48.84M USD 14.39 $18.07 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $36.3 0.44 USD
-2.02
$3.76B 45.53M USD $65.5K 792.47 USD $36.3 0.44 USD $36.3 0.44 USD $3.76B 45.53M USD 49.72 $0.73 0.008 USD
LGB Forge Limited  LGBFORGE.BO $12.88 0.16 USD
-0.85
$3.07B 37.12M USD $84.23K 1.02K USD $12.81 0.15 USD $13.05 0.16 USD $3.07B 37.12M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.NS $104.63 1.27 USD
-2.52
$1.95B 23.64M USD $20.69K 250.36 USD $104.37 1.26 USD $106.79 1.29 USD $1.95B 23.64M USD 7.09 $14.75 0.18 USD
DCM Limited  DCM.BO $104.42 1.26 USD
-2.58
$1.95B 23.6M USD $393 4.75 USD $104.42 1.26 USD $105.95 1.28 USD $1.95B 23.6M USD 7.07 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $75.51 0.91 USD
-3.59
$1.8B 21.72M USD $75.09K 908.48 USD $75.1 0.91 USD $78.75 0.95 USD $1.8B 21.72M USD 78.65 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $75.71 0.92 USD
-3.63
$1.79B 21.71M USD $12.13K 146.8 USD $75.26 0.91 USD $82.89 1 USD $1.79B 21.71M USD 78.86 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $120.1 1.45 USD
+1.05
$1.64B 19.89M USD $596 7.21 USD $112 1.36 USD $120.15 1.45 USD $1.64B 19.89M USD 31.77 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.NS $118.1 1.43 USD
-0.67
$1.62B 19.56M USD $14.32K 173.19 USD $116.15 1.41 USD $120.9 1.46 USD $1.62B 19.56M USD 31.24 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا