للبلد: الهند القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- أستراليا (3)
- النمسا (6)
- بلجيكا (2)
- البرازيل (3)
- كندا (6)
- الصين (73)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (47)
- اليونان (3)
- هونغ كونغ (13)
- الهند (47)
- إندونيسيا (4)
- اليابان (25)
- ماليزيا (21)
- المكسيك (1)
- هولندا (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (10)
- جنوب أفريقيا (2)
- كوريا الجنوبية (6)
- إسبانيا (1)
- سورينام (1)
- السويد (6)
- سويسرا (1)
- تايوان (31)
- تايلاند (20)
- تركيا (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- NSE (27)
الصناعيون (47)
- {{item.name}}
- جميع القطاعات
- الصناعيون (47)
تصنيع المعادن (47)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $437.6 5.29 USD |
-1.41
|
$90.36B 1.09B USD | $167.69K 2.03K USD | $432.8 5.24 USD | $454.9 5.5 USD | $90.36B 1.09B USD | 0 | -$4.48 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.84 0.06 USD |
-3.39
|
$652.44M 7.89M USD | $1.28M 15.52K USD | $4.78 0.06 USD | $5.24 0.06 USD | $652.44M 7.89M USD | 161.33 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $12,220.5 147.85 USD |
-1.14
|
$183.11B 2.22B USD | $822 9.94 USD | $12,159.1 147.1 USD | $12,964.25 156.85 USD | $183.11B 2.22B USD | 353.09 | $34.61 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,833.1 22.18 USD |
-3.81
|
$133.49B 1.61B USD | $199.14K 2.41K USD | $1,813.3 21.94 USD | $1,947.9 23.57 USD | $133.49B 1.61B USD | 40.58 | $45.17 0.55 USD | |
| Gravita India Limited GRAVITA.BO | $1,833.3 22.18 USD |
-3.81
|
$133.48B 1.61B USD | $29.21K 353.34 USD | $1,811.1 21.91 USD | $1,938.05 23.45 USD | $133.48B 1.61B USD | 40.58 | $45.17 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $437.95 5.3 USD |
-1.28
|
$90.44B 1.09B USD | $8.61K 104.22 USD | $435.35 5.27 USD | $454.25 5.5 USD | $90.44B 1.09B USD | 0 | -$4.48 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $474.95 5.75 USD |
+7.15
|
$78.19B 945.95M USD | $181.79K 2.2K USD | $450 5.44 USD | $498.8 6.03 USD | $78.19B 945.95M USD | 35.84 | $13.25 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,109.4 13.42 USD |
+1.87
|
$68.86B 833.13M USD | $129.03K 1.56K USD | $1,089.3 13.18 USD | $1,145 13.85 USD | $68.86B 833.13M USD | 30.96 | $35.83 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,108.5 13.41 USD |
+1.54
|
$68.64B 830.43M USD | $6.36K 76.92 USD | $1,087.05 13.15 USD | $1,144.7 13.85 USD | $68.64B 830.43M USD | 30.95 | $35.81 0.43 USD | |
| Pitti Engineering Limited PITTIENG.NS | $911.85 11.03 USD |
-0.2
|
$34.37B 415.82M USD | $46.42K 561.58 USD | $900 10.89 USD | $929.1 11.24 USD | $34.37B 415.82M USD | 27.34 | $33.35 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $912.35 11.04 USD |
-0.25
|
$34.35B 415.62M USD | $5.51K 66.64 USD | $900 10.89 USD | $927.9 11.23 USD | $34.35B 415.62M USD | 27.40 | $33.29 0.4 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,230.9 14.89 USD |
-0.72
|
$33.56B 405.96M USD | $26.72K 323.29 USD | $1,221.2 14.77 USD | $1,288.4 15.59 USD | $33.56B 405.96M USD | 23.41 | $52.57 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,229.75 14.88 USD |
-0.91
|
$33.49B 405.18M USD | $4.8K 58.1 USD | $1,225 14.82 USD | $1,287.7 15.58 USD | $33.49B 405.18M USD | 23.42 | $52.5 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $2,874 34.77 USD |
-2.4
|
$29.93B 362.07M USD | $299 3.62 USD | $2,851 34.49 USD | $3,193.95 38.64 USD | $29.93B 362.07M USD | 18.27 | $157.25 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $2,864 34.65 USD |
-3.05
|
$29.82B 360.81M USD | $13.31K 161.02 USD | $2,842.1 34.38 USD | $3,000 36.3 USD | $29.82B 360.81M USD | 18.22 | $157.16 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $413.9 5.01 USD |
-1.37
|
$23.85B 288.52M USD | $52.04K 629.56 USD | $411 4.97 USD | $428.75 5.19 USD | $23.85B 288.52M USD | 29.27 | $14.14 0.17 USD | |
| M M Forgings Limited MMFL.NS | $344.2 4.16 USD |
+2.3
|
$16.67B 201.68M USD | $45.48K 550.28 USD | $336.7 4.07 USD | $350.65 4.24 USD | $16.67B 201.68M USD | 60.17 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.BO | $343.15 4.15 USD |
+1.67
|
$16.57B 200.44M USD | $2.88K 34.87 USD | $337.55 4.08 USD | $349.75 4.23 USD | $16.57B 200.44M USD | 60.20 | $5.7 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,097.2 13.27 USD |
-2
|
$13.98B 169.15M USD | $2.19K 26.43 USD | $1,097.2 13.27 USD | $1,140.7 13.8 USD | $13.98B 169.15M USD | 3.87 | $283.15 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,090.3 13.19 USD |
-2
|
$13.89B 168.09M USD | $715 8.65 USD | $1,090.3 13.19 USD | $1,120.05 13.55 USD | $13.89B 168.09M USD | 3.85 | $283.14 3.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $668.1 8.08 USD |
-0.78
|
$10.9B 131.9M USD | $8.21K 99.35 USD | $661.8 8.01 USD | $683.9 8.27 USD | $10.9B 131.9M USD | 19.00 | $35.15 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $666.75 8.07 USD |
-1.32
|
$10.84B 131.18M USD | $1.26K 15.2 USD | $662.1 8.01 USD | $684.75 8.28 USD | $10.84B 131.18M USD | 18.97 | $35.14 0.43 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.4 1.05 USD |
-0.12
|
$8.05B 97.35M USD | $30.34K 367.03 USD | $86.4 1.05 USD | $87.5 1.06 USD | $8.05B 97.35M USD | 40.75 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $651.6 7.88 USD |
+0.37
|
$7.92B 95.8M USD | $35 0.42 USD | $642.65 7.77 USD | $669 8.09 USD | $7.92B 95.8M USD | 13.17 | $49.47 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $650.5 7.87 USD |
+0.13
|
$7.9B 95.64M USD | $2.1K 25.41 USD | $645.55 7.81 USD | $674.7 8.16 USD | $7.9B 95.64M USD | 13.15 | $49.44 0.6 USD | |
| Synergy Green Industries Limited SGIL.BO | $488.1 5.91 USD |
-3.44
|
$7.59B 91.78M USD | $4.05K 49.02 USD | $470.75 5.7 USD | $513.35 6.21 USD | $7.59B 91.78M USD | 44.09 | $11.07 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $484.3 5.86 USD |
-3.98
|
$7.54B 91.27M USD | $30.14K 364.64 USD | $463.05 5.6 USD | $512.65 6.2 USD | $7.54B 91.27M USD | 43.82 | $11.05 0.13 USD | |
| Nelcast Limited NELCAST.NS | $84.49 1.02 USD |
-0.38
|
$7.35B 88.93M USD | $24.28K 293.69 USD | $84.2 1.02 USD | $87.58 1.06 USD | $7.35B 88.93M USD | 25.52 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $83.76 1.01 USD |
-1.16
|
$7.29B 88.16M USD | $1.29K 15.59 USD | $83.4 1.01 USD | $87 1.05 USD | $7.29B 88.16M USD | 25.30 | $3.31 0.04 USD | |
| Tembo Global Industries Limited TEMBO.NS | $406.1 4.91 USD |
-4.04
|
$4.51B 54.55M USD | $35.23K 426.16 USD | $403 4.88 USD | $434 5.25 USD | $4.51B 54.55M USD | 20.28 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $63.67 0.77 USD |
+0.73
|
$4.22B 51.08M USD | $23.01K 278.36 USD | $63.39 0.77 USD | $65.69 0.79 USD | $4.22B 51.08M USD | 7.10 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $63.62 0.77 USD |
-0.53
|
$4.17B 50.44M USD | $1.97K 23.87 USD | $63.4 0.77 USD | $65.79 0.8 USD | $4.17B 50.44M USD | 7.10 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.38 0.37 USD |
-2.25
|
$3.15B 38.11M USD | $111.09K 1.34K USD | $30 0.36 USD | $31.85 0.39 USD | $3.15B 38.11M USD | 37.04 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $196.09 2.37 USD |
-0.66
|
$3.05B 36.86M USD | $21.27K 257.3 USD | $193.5 2.34 USD | $201.75 2.44 USD | $3.05B 36.86M USD | 10.85 | $18.06 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.87 0.13 USD |
+3.82
|
$2.59B 31.33M USD | $69.52K 841.11 USD | $10 0.12 USD | $11.5 0.14 USD | $2.59B 31.33M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.NS | $99.24 1.2 USD |
-1.6
|
$1.85B 22.43M USD | $37.14K 449.37 USD | $97.8 1.18 USD | $102.45 1.24 USD | $1.85B 22.43M USD | 6.72 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $99.12 1.2 USD |
-1.09
|
$1.85B 22.4M USD | $2.06K 24.95 USD | $98 1.19 USD | $102 1.23 USD | $1.85B 22.4M USD | 6.72 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.BO | $116.5 1.41 USD |
-0.51
|
$1.59B 19.3M USD | $1.11K 13.4 USD | $116.15 1.41 USD | $118.35 1.43 USD | $1.59B 19.3M USD | 30.82 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $116.35 1.41 USD |
-0.79
|
$1.59B 19.27M USD | $6.04K 73.05 USD | $115 1.39 USD | $119.48 1.45 USD | $1.59B 19.27M USD | 30.69 | $3.79 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $56 0.68 USD |
-5.26
|
$1.33B 16.06M USD | $31.14K 376.77 USD | $55.1 0.67 USD | $64 0.77 USD | $1.33B 16.06M USD | 58.33 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $55.88 0.68 USD |
-5.67
|
$1.32B 16.02M USD | $193.74K 2.34K USD | $55 0.67 USD | $60.2 0.73 USD | $1.32B 16.02M USD | 58.20 | $0.96 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}