للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (306)
- {{country.name}}
- جميع البلدان
- الهند (306)
BSE (306)
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (306)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $363.7 4.4 USD |
+0.04
|
$2.66T 32.18B USD | $3.58M 43.35K USD | $358.7 4.34 USD | $370.8 4.49 USD | $2.66T 32.18B USD | 53.25 | $6.83 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415 5.02 USD |
-3.71
|
$865.28B 10.47B USD | $1.47M 17.75K USD | $411.2 4.97 USD | $448 5.42 USD | $865.28B 10.47B USD | 66.40 | $6.25 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $244.45 2.96 USD |
+0.31
|
$851.19B 10.3B USD | $1.02M 12.33K USD | $241.8 2.93 USD | $249.35 3.02 USD | $851.19B 10.3B USD | 158.73 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.37 0.73 USD |
-1.85
|
$824.01B 9.97B USD | $4.59M 55.53K USD | $60.1 0.73 USD | $62.15 0.75 USD | $824.01B 9.97B USD | 71.86 | $0.84 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,818.7 22 USD |
-8.38
|
$478.47B 5.79B USD | $1.98M 24.01K USD | $1,812 21.92 USD | $2,045 24.74 USD | $478.47B 5.79B USD | 57.99 | $31.36 0.38 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.66 0.6 USD |
-2.03
|
$299.9B 3.63B USD | $2.12M 25.61K USD | $49.5 0.6 USD | $51.6 0.62 USD | $299.9B 3.63B USD | 4.64 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $110.84 1.34 USD |
-4.4
|
$299.27B 3.62B USD | $2.18M 26.37K USD | $110.58 1.34 USD | $116.48 1.41 USD | $299.27B 3.62B USD | 59.59 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $185.35 2.24 USD |
-0.13
|
$241.66B 2.92B USD | $295.22K 3.57K USD | $182.25 2.2 USD | $189.5 2.29 USD | $241.66B 2.92B USD | 79.20 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $188.3 2.28 USD |
-4.61
|
$177.1B 2.14B USD | $1.08M 13.05K USD | $187.4 2.27 USD | $200.6 2.43 USD | $177.1B 2.14B USD | 23.21 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.29 0.35 USD |
-3.49
|
$53.29B 644.72M USD | $1.78M 21.5K USD | $29.14 0.35 USD | $30.64 0.37 USD | $53.29B 644.72M USD | 44.37 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $135.25 1.64 USD |
-3.57
|
$41.45B 501.51M USD | $515.82K 6.24K USD | $134 1.62 USD | $142.45 1.72 USD | $41.45B 501.51M USD | 71.94 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.26 0.51 USD |
-3.07
|
$34.12B 412.74M USD | $253.74K 3.07K USD | $42.04 0.51 USD | $43.83 0.53 USD | $34.12B 412.74M USD | 14.67 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.13 0.23 USD |
-2.89
|
$22.75B 275.18M USD | $1.04M 12.59K USD | $19.05 0.23 USD | $20.1 0.24 USD | $22.75B 275.18M USD | 46.65 | $0.41 0.004 USD | |
| SBC Exports Limited SBC.BO | $15.01 0.18 USD |
+1.76
|
$7.15B 86.47M USD | $1.59M 19.24K USD | $14.47 0.18 USD | $15.2 0.18 USD | $7.15B 86.47M USD | 79.00 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
-1.32
|
$1.06B 12.8M USD | $1.13M 13.7K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $1.06B 12.8M USD | 37.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,566 43.14 USD |
-0.94
|
$4.9T 59.34B USD | $197.43K 2.39K USD | $3,557.4 43.04 USD | $3,633 43.95 USD | $4.9T 59.34B USD | 89.23 | $39.96 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,850 58.68 USD |
-3.32
|
$3.24T 39.24B USD | $307.19K 3.72K USD | $4,836.95 58.52 USD | $4,999.95 60.49 USD | $3.24T 39.24B USD | 38.82 | $124.91 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,383.9 16.74 USD |
-1.02
|
$2.99T 36.17B USD | $57.16K 691.5 USD | $1,381.3 16.71 USD | $1,407.1 17.02 USD | $2.99T 36.17B USD | 26.97 | $51.31 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,445.35 65.88 USD |
-2.31
|
$2.1T 25.46B USD | $10.27K 124.23 USD | $5,433.7 65.74 USD | $5,607.95 67.85 USD | $2.1T 25.46B USD | 34.64 | $157.18 1.9 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,329.55 40.28 USD |
-2.35
|
$1.34T 16.25B USD | $533.66K 6.46K USD | $3,288 39.78 USD | $3,478.6 42.09 USD | $1.34T 16.25B USD | 48.82 | $68.2 0.83 USD | |
| ABB India Limited ABB.BO | $5,735.2 69.39 USD |
-1.74
|
$1.22T 14.7B USD | $11.55K 139.74 USD | $5,709.7 69.08 USD | $5,899.95 71.38 USD | $1.22T 14.7B USD | 64.22 | $89.3 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,130.75 37.88 USD |
+0.91
|
$1.11T 13.49B USD | $59.63K 721.44 USD | $3,055 36.96 USD | $3,206.5 38.79 USD | $1.11T 13.49B USD | 41.69 | $75.08 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $691 8.36 USD |
-0.8
|
$1.06T 12.78B USD | $60.11K 727.19 USD | $673.1 8.14 USD | $699.5 8.46 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,558.95 18.86 USD |
-1.7
|
$977.37B 11.82B USD | $21.13K 255.59 USD | $1,555.55 18.82 USD | $1,589.75 19.23 USD | $977.37B 11.82B USD | 66.42 | $23.47 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,016.05 72.78 USD |
-1.41
|
$904.98B 10.95B USD | $7.84K 94.9 USD | $5,992.6 72.5 USD | $6,173.7 74.69 USD | $904.98B 10.95B USD | 45.02 | $133.63 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,950.25 35.69 USD |
-1.53
|
$817.81B 9.89B USD | $14.7K 177.8 USD | $2,937.85 35.54 USD | $3,019.9 36.54 USD | $817.81B 9.89B USD | 40.69 | $72.5 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.95 2.93 USD |
+0.23
|
$710.49B 8.6B USD | $1.6M 19.41K USD | $240.7 2.91 USD | $249.65 3.02 USD | $710.49B 8.6B USD | 25.12 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,798.9 21.76 USD |
-1.39
|
$659.41B 7.98B USD | $488.61K 5.91K USD | $1,747.55 21.14 USD | $1,838.25 22.24 USD | $659.41B 7.98B USD | 253.00 | $7.11 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.65 9.51 USD |
-2.34
|
$628.52B 7.6B USD | $51.82K 626.9 USD | $785 9.5 USD | $808.95 9.79 USD | $628.52B 7.6B USD | 50.58 | $15.53 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,991.85 36.2 USD |
-4.3
|
$578.91B 7B USD | $7.64K 92.37 USD | $2,970 35.93 USD | $3,149.55 38.1 USD | $578.91B 7B USD | 86.22 | $34.7 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,724.4 45.06 USD |
-3.07
|
$473.1B 5.72B USD | $10.25K 123.97 USD | $3,711 44.9 USD | $3,890 47.06 USD | $473.1B 5.72B USD | 49.20 | $75.69 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $726.85 8.79 USD |
-2.74
|
$442.87B 5.36B USD | $160.02K 1.94K USD | $724.1 8.76 USD | $758.7 9.18 USD | $442.87B 5.36B USD | 33.77 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,239.5 15 USD |
-2.46
|
$410.13B 4.96B USD | $103.02K 1.25K USD | $1,237.4 14.97 USD | $1,279.75 15.48 USD | $410.13B 4.96B USD | 48.76 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,501.8 42.37 USD |
-0.36
|
$394.44B 4.77B USD | $5.71K 69.08 USD | $3,490.9 42.23 USD | $3,574.95 43.25 USD | $394.44B 4.77B USD | 62.27 | $56.23 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,157.4 14 USD |
+0.23
|
$389.76B 4.72B USD | $7.14K 86.36 USD | $1,134.6 13.73 USD | $1,160 14.03 USD | $389.76B 4.72B USD | 39.77 | $29.1 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,509.35 42.46 USD |
-0.59
|
$386.02B 4.67B USD | $1.43K 17.26 USD | $3,491.65 42.24 USD | $3,576.85 43.27 USD | $386.02B 4.67B USD | 34.39 | $102.02 1.23 USD | |
| Astral Limited ASTRAL.BO | $1,365.15 16.52 USD |
-3.85
|
$366.73B 4.44B USD | $111.06K 1.34K USD | $1,360.3 16.46 USD | $1,439 17.41 USD | $366.73B 4.44B USD | 69.68 | $19.59 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,610.15 19.48 USD |
-0.63
|
$331.07B 4.01B USD | $54.87K 663.78 USD | $1,595.35 19.3 USD | $1,641.6 19.86 USD | $331.07B 4.01B USD | 56.14 | $28.68 0.35 USD | |
| KEI Industries Limited KEI.BO | $3,464.55 41.92 USD |
+0.06
|
$331.05B 4.01B USD | $13.41K 162.21 USD | $3,417.85 41.35 USD | $3,492.5 42.25 USD | $331.05B 4.01B USD | 45.90 | $75.48 0.91 USD | |
| 3M India Limited 3MINDIA.BO | $29,301.65 354.5 USD |
-1.05
|
$330.09B 3.99B USD | $189 2.29 USD | $29,280.55 354.25 USD | $29,709.95 359.44 USD | $330.09B 3.99B USD | 57.19 | $512.32 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,029.25 447.99 USD |
-2.86
|
$327.39B 3.96B USD | $378 4.57 USD | $36,900 446.43 USD | $37,825 457.62 USD | $327.39B 3.96B USD | 62.67 | $590.86 7.15 USD | |
| AIA Engineering Limited AIAENG.BO | $3,294.95 39.86 USD |
-0.71
|
$307.49B 3.72B USD | $2.19K 26.48 USD | $3,270.95 39.57 USD | $3,324 40.21 USD | $307.49B 3.72B USD | 29.90 | $110.17 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $7,420.85 89.78 USD |
-4.99
|
$298.08B 3.61B USD | $9.14K 110.59 USD | $7,360.25 89.05 USD | $7,948.85 96.17 USD | $298.08B 3.61B USD | 36.26 | $204.64 2.48 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,395.25 28.98 USD |
-3.51
|
$274.38B 3.32B USD | $224.86K 2.72K USD | $2,356.05 28.5 USD | $2,512.5 30.4 USD | $274.38B 3.32B USD | 52.15 | $45.93 0.56 USD | |
| JSW Holdings Limited JSWHL.BO | $23,524.55 284.61 USD |
-2.64
|
$261.08B 3.16B USD | $158 1.91 USD | $23,085 279.29 USD | $24,390 295.08 USD | $261.08B 3.16B USD | 118.72 | $198.14 2.4 USD | |
| SKF India Limited SKFINDIA.BO | $4,634.2 56.07 USD |
+0.19
|
$229.11B 2.77B USD | $3.13K 37.83 USD | $4,584.3 55.46 USD | $4,709.9 56.98 USD | $229.11B 2.77B USD | 40.39 | $114.71 1.39 USD | |
| Timken India Limited TIMKEN.BO | $2,985.6 36.12 USD |
-3.23
|
$224.57B 2.72B USD | $2.48K 29.96 USD | $2,961 35.82 USD | $3,109 37.61 USD | $224.57B 2.72B USD | 55.94 | $53.37 0.65 USD | |
| PTC Industries Limited PTCIL.BO | $14,256.1 172.48 USD |
+1.84
|
$213.61B 2.58B USD | $1.98K 23.99 USD | $13,778.65 166.7 USD | $14,437.4 174.67 USD | $213.61B 2.58B USD | 407.31 | $35 0.42 USD | |
| KEC International Limited KEC.BO | $784.35 9.49 USD |
-3.93
|
$208.79B 2.53B USD | $65.54K 792.97 USD | $779.15 9.43 USD | $825 9.98 USD | $208.79B 2.53B USD | 44.69 | $17.55 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,783.65 21.58 USD |
+2.05
|
$197.49B 2.39B USD | $2.65K 32 USD | $1,739.85 21.05 USD | $1,795 21.72 USD | $197.49B 2.39B USD | 53.43 | $33.38 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,018.25 12.32 USD |
+1.82
|
$193.9B 2.35B USD | $6.84K 82.8 USD | $989 11.97 USD | $1,026.45 12.42 USD | $193.9B 2.35B USD | 65.69 | $15.5 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $585.15 7.08 USD |
-2.52
|
$186.01B 2.25B USD | $42.5K 514.13 USD | $584 7.07 USD | $605.55 7.33 USD | $186.01B 2.25B USD | 51.87 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,902.05 23.01 USD |
+0.93
|
$170.98B 2.07B USD | $224.07K 2.71K USD | $1,824.7 22.08 USD | $1,978.65 23.94 USD | $170.98B 2.07B USD | 59.36 | $32.04 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $379.4 4.59 USD |
-0.67
|
$165.33B 2B USD | $44.4K 537.17 USD | $376.9 4.56 USD | $384.95 4.66 USD | $165.33B 2B USD | 53.13 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,918.5 83.7 USD |
-0.38
|
$164.16B 1.99B USD | $481 5.82 USD | $6,885.55 83.3 USD | $7,027 85.02 USD | $164.16B 1.99B USD | 59.65 | $115.98 1.4 USD | |
| BLS International Services Limited BLS.BO | $393 4.75 USD |
-1.32
|
$161.75B 1.96B USD | $476.11K 5.76K USD | $391.8 4.74 USD | $405.8 4.91 USD | $161.75B 1.96B USD | 31.82 | $12.35 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $653.15 7.9 USD |
-1.84
|
$156.17B 1.89B USD | $17.49K 211.58 USD | $651.05 7.88 USD | $679.25 8.22 USD | $156.17B 1.89B USD | 72.17 | $9.05 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $967.15 11.7 USD |
-1.42
|
$154.04B 1.86B USD | $14.17K 171.4 USD | $957.65 11.59 USD | $993.45 12.02 USD | $154.04B 1.86B USD | 45.00 | $21.49 0.26 USD | |
| Gravita India Limited GRAVITA.BO | $2,053.35 24.84 USD |
-3.06
|
$149.5B 1.81B USD | $47.6K 575.89 USD | $2,031.05 24.57 USD | $2,164.3 26.18 USD | $149.5B 1.81B USD | 45.50 | $45.12 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.9 5.72 USD |
-1.93
|
$149.3B 1.81B USD | $13.15K 159.11 USD | $472 5.71 USD | $487.45 5.9 USD | $149.3B 1.81B USD | 46.04 | $10.27 0.12 USD | |
| BEML Limited BEML.BO | $3,555.85 43.02 USD |
-3.91
|
$148.08B 1.79B USD | $28.63K 346.31 USD | $3,542 42.85 USD | $3,742.95 45.28 USD | $148.08B 1.79B USD | 56.52 | $62.91 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,863.15 22.54 USD |
-2.9
|
$147.95B 1.79B USD | $2.55K 30.83 USD | $1,854.35 22.43 USD | $1,930 23.35 USD | $147.95B 1.79B USD | 35.56 | $52.38 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,243.2 15.04 USD |
-2.64
|
$147.94B 1.79B USD | $8.01K 96.96 USD | $1,238.4 14.98 USD | $1,300 15.73 USD | $147.94B 1.79B USD | 38.02 | $32.69 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,635.4 31.88 USD |
-5.99
|
$147.54B 1.78B USD | $203.07K 2.46K USD | $2,619 31.69 USD | $2,875 34.78 USD | $147.54B 1.78B USD | 66.66 | $39.53 0.48 USD | |
| Elecon Engineering Company Limited ELECON.BO | $656.05 7.94 USD |
-2.74
|
$147.22B 1.78B USD | $45.96K 556.03 USD | $655 7.92 USD | $677 8.19 USD | $147.22B 1.78B USD | 35.50 | $18.48 0.22 USD | |
| NCC Limited NCC.BO | $230.95 2.79 USD |
-1.93
|
$145B 1.75B USD | $521.37K 6.31K USD | $230.5 2.79 USD | $240.75 2.91 USD | $145B 1.75B USD | 18.00 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,233.25 14.92 USD |
-3.21
|
$143.43B 1.74B USD | $12.21K 147.66 USD | $1,228.2 14.86 USD | $1,278.1 15.46 USD | $143.43B 1.74B USD | 42.82 | $28.8 0.35 USD | |
| Finolex Cables Limited FINCABLES.BO | $937.45 11.34 USD |
-2.55
|
$143.38B 1.73B USD | $11.83K 143.17 USD | $934.55 11.31 USD | $962.15 11.64 USD | $143.38B 1.73B USD | 20.60 | $45.5 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,288.8 15.59 USD |
-0.66
|
$142.08B 1.72B USD | $17.18K 207.85 USD | $1,287.1 15.57 USD | $1,318.1 15.95 USD | $142.08B 1.72B USD | 23.21 | $55.52 0.67 USD | |
| KSB Limited KSB.BO | $803.6 9.72 USD |
+0.99
|
$139.86B 1.69B USD | $4.71K 56.98 USD | $791.45 9.58 USD | $814.25 9.85 USD | $139.86B 1.69B USD | 54.89 | $14.64 0.18 USD | |
| RITES Limited RITES.BO | $275.65 3.33 USD |
-6.61
|
$132.48B 1.6B USD | $455.89K 5.52K USD | $272 3.29 USD | $296.4 3.59 USD | $132.48B 1.6B USD | 34.45 | $8 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $917.7 11.1 USD |
-4.64
|
$131.02B 1.59B USD | $23.72K 287.02 USD | $916 11.08 USD | $972.15 11.76 USD | $131.02B 1.59B USD | 5.59 | $163.9 1.98 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,840.35 131.15 USD |
+0.41
|
$130.6B 1.58B USD | $534 6.46 USD | $10,677.7 129.18 USD | $11,258 136.2 USD | $130.6B 1.58B USD | 114.10 | $95 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $878.45 10.63 USD |
-0.91
|
$127.58B 1.54B USD | $29.73K 359.72 USD | $870.1 10.53 USD | $904.15 10.94 USD | $127.58B 1.54B USD | 26.14 | $33.6 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,920.65 47.43 USD |
+0.7
|
$123.77B 1.5B USD | $453 5.48 USD | $3,864 46.75 USD | $3,979.15 48.14 USD | $123.77B 1.5B USD | 46.83 | $83.71 1.01 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,266.95 15.33 USD |
-4.51
|
$122.57B 1.48B USD | $5.5K 66.52 USD | $1,257.5 15.21 USD | $1,327.5 16.06 USD | $122.57B 1.48B USD | 12.08 | $104.81 1.27 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $617.7 7.47 USD |
+0.28
|
$111.68B 1.35B USD | $61.89K 748.75 USD | $605.3 7.32 USD | $621 7.51 USD | $111.68B 1.35B USD | 28.73 | $21.5 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,424.15 65.62 USD |
-2.4
|
$110.09B 1.33B USD | $11.37K 137.58 USD | $5,409.65 65.45 USD | $5,680 68.72 USD | $110.09B 1.33B USD | 42.99 | $126.15 1.53 USD | |
| Engineers India Limited ENGINERSIN.BO | $194.8 2.36 USD |
+1.43
|
$109.49B 1.32B USD | $121.63K 1.47K USD | $189.3 2.29 USD | $196.3 2.37 USD | $109.49B 1.32B USD | 26.35 | $7.39 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $543.55 6.58 USD |
-4.26
|
$106.2B 1.28B USD | $183.42K 2.22K USD | $539.2 6.52 USD | $565.7 6.84 USD | $106.2B 1.28B USD | 22.95 | $23.68 0.29 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,264.45 15.3 USD |
-1.68
|
$103.79B 1.26B USD | $24.28K 293.69 USD | $1,259.8 15.24 USD | $1,315 15.91 USD | $103.79B 1.26B USD | 78.63 | $16.08 0.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $847.85 10.26 USD |
-0.72
|
$101.92B 1.23B USD | $27.85K 336.89 USD | $844.05 10.21 USD | $865 10.47 USD | $101.92B 1.23B USD | 24.94 | $33.99 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,460.85 17.67 USD |
+0.85
|
$97.2B 1.18B USD | $3.8K 46.02 USD | $1,445.05 17.48 USD | $1,467.95 17.76 USD | $97.2B 1.18B USD | 48.48 | $30.13 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $464.4 5.62 USD |
-1.35
|
$95.9B 1.16B USD | $4.3K 52.03 USD | $463.2 5.6 USD | $475.7 5.76 USD | $95.9B 1.16B USD | 0 | -$4.52 -0.05 USD | |
| HEG Limited HEG.BO | $494.85 5.99 USD |
-6.42
|
$95.5B 1.16B USD | $364.02K 4.4K USD | $493 5.96 USD | $517.8 6.26 USD | $95.5B 1.16B USD | 43.14 | $11.47 0.14 USD | |
| MMTC Limited MMTC.BO | $61.12 0.74 USD |
-0.78
|
$91.68B 1.11B USD | $395.26K 4.78K USD | $60.04 0.73 USD | $62.97 0.76 USD | $91.68B 1.11B USD | 59.92 | $1.02 0.01 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,883.55 34.89 USD |
-1.28
|
$91.17B 1.1B USD | $4.74K 57.32 USD | $2,869.3 34.71 USD | $2,969 35.92 USD | $91.17B 1.1B USD | 30.94 | $93.18 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.4 5.91 USD |
-1.32
|
$89.77B 1.09B USD | $90.66K 1.1K USD | $485.8 5.88 USD | $499 6.04 USD | $89.77B 1.09B USD | 40.93 | $11.93 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $318.7 3.86 USD |
-3.12
|
$88.08B 1.07B USD | $98.43K 1.19K USD | $316.2 3.83 USD | $331.25 4.01 USD | $88.08B 1.07B USD | 41.38 | $7.7 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $530.25 6.42 USD |
-2.67
|
$87.29B 1.06B USD | $49.71K 601.42 USD | $520 6.29 USD | $548.95 6.64 USD | $87.29B 1.06B USD | 29.85 | $17.76 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,135.25 13.73 USD |
-1.28
|
$87.2B 1.05B USD | $1.26K 15.23 USD | $1,132 13.7 USD | $1,169.95 14.15 USD | $87.2B 1.05B USD | 21.27 | $53.36 0.65 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,396.45 16.89 USD |
-2.98
|
$86.85B 1.05B USD | $10.93K 132.27 USD | $1,390.85 16.83 USD | $1,466 17.74 USD | $86.85B 1.05B USD | 32.34 | $43.18 0.52 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,372.95 101.3 USD |
-3.27
|
$84.71B 1.02B USD | $2.73K 33.08 USD | $8,355 101.08 USD | $8,655.95 104.72 USD | $84.71B 1.02B USD | 26.00 | $322 3.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}