للبلد: الهند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (659)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (659)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,446.8 41.7 USD |
-0.4
|
$4.74T 57.33B USD | $1.94M 23.42K USD | $3,412.15 41.28 USD | $3,475.95 42.05 USD | $4.74T 57.33B USD | 36.75 | $93.78 1.13 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,544 54.97 USD |
-1.3
|
$3.04T 36.77B USD | $4.53M 54.79K USD | $4,485.05 54.26 USD | $4,665.95 56.45 USD | $3.04T 36.77B USD | 49.38 | $92.01 1.11 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,340.75 16.22 USD |
-0.32
|
$2.9T 35.04B USD | $1.44M 17.4K USD | $1,321.15 15.98 USD | $1,342.5 16.24 USD | $2.9T 35.04B USD | 33.78 | $39.68 0.48 USD | |
| Bharat Electronics Limited BEL.NS | $249.35 3.02 USD |
+4.81
|
$1.82T 22.05B USD | $71.11M 860.3K USD | $237.85 2.88 USD | $249.35 3.02 USD | $1.82T 22.05B USD | 50.88 | $4.9 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $247.5 2.99 USD |
+4.04
|
$1.81T 21.89B USD | $4.7M 56.86K USD | $237.85 2.88 USD | $248 3 USD | $1.81T 21.89B USD | 50.51 | $4.9 0.06 USD | |
| ABB India Limited ABB.NS | $8,358 101.12 USD |
+0.64
|
$1.77T 21.44B USD | $244.56K 2.96K USD | $8,235 99.63 USD | $8,383 101.42 USD | $1.77T 21.44B USD | 141.73 | $58.97 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,348.2 52.61 USD |
+1.35
|
$1.68T 20.3B USD | $506.22K 6.12K USD | $4,296.55 51.98 USD | $4,391.85 53.13 USD | $1.68T 20.3B USD | 23.35 | $186.2 2.25 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,344.8 52.56 USD |
+1.28
|
$1.68T 20.29B USD | $13.66K 165.29 USD | $4,290.55 51.91 USD | $4,391 53.12 USD | $1.68T 20.29B USD | 23.28 | $186.6 2.26 USD | |
| Havells India Limited HAVELLS.NS | $1,799 21.76 USD |
+1.2
|
$1.13T 13.64B USD | $802.9K 9.71K USD | $1,777.25 21.5 USD | $1,804.65 21.83 USD | $1.13T 13.64B USD | 88.75 | $20.27 0.25 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,804.15 46.02 USD |
+2.03
|
$1.05T 12.76B USD | $392.9K 4.75K USD | $3,724.35 45.06 USD | $3,812.95 46.13 USD | $1.05T 12.76B USD | 68.94 | $55.18 0.67 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $297.7 3.6 USD |
+1.09
|
$1.04T 12.54B USD | $705.12K 8.53K USD | $293.75 3.55 USD | $298.25 3.61 USD | $1.04T 12.54B USD | 0 | -$0.24 -0.002 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $297 3.59 USD |
+0.75
|
$1.03T 12.51B USD | $13.85M 167.54K USD | $293.8 3.55 USD | $298.25 3.61 USD | $1.03T 12.51B USD | 0 | -$0.24 -0.002 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $656.75 7.95 USD |
+4.29
|
$1T 12.14B USD | $4.46M 53.97K USD | $633.4 7.66 USD | $669 8.09 USD | $1T 12.14B USD | 115.82 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,494.7 78.58 USD |
+0.38
|
$976.22B 11.81B USD | $233.09K 2.82K USD | $6,451.1 78.05 USD | $6,542.9 79.16 USD | $976.22B 11.81B USD | 54.84 | $118.41 1.43 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,072.8 12.98 USD |
+3.1
|
$858.24B 10.38B USD | $2.45M 29.68K USD | $1,039.15 12.57 USD | $1,074.15 13 USD | $858.24B 10.38B USD | 77.51 | $13.84 0.17 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,074.5 13 USD |
+3.68
|
$655.67B 7.93B USD | $8.11M 98.11K USD | $998.65 12.08 USD | $1,091.9 13.21 USD | $655.67B 7.93B USD | 51.83 | $20.73 0.25 USD | |
| Astral Limited ASTRAL.NS | $2,315.25 28.01 USD |
+1.86
|
$621.94B 7.52B USD | $1.02M 12.36K USD | $2,266.4 27.42 USD | $2,352 28.46 USD | $621.94B 7.52B USD | 110.72 | $20.91 0.25 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $208.7 2.52 USD |
+0.99
|
$612.81B 7.41B USD | $8.42M 101.88K USD | $206.4 2.5 USD | $209.5 2.53 USD | $612.81B 7.41B USD | 25.76 | $8.1 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $208.1 2.52 USD |
+0.7
|
$611.05B 7.39B USD | $720.51K 8.72K USD | $206.4 2.5 USD | $209.5 2.53 USD | $611.05B 7.39B USD | 25.69 | $8.1 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $291.8 3.54 USD |
+4.12
|
$610.6B 7.39B USD | $24.44M 278.09K USD | $280.5 3.39 USD | $293.5 3.55 USD | $610.6B 7.39B USD | 41.95 | $6.98 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $292.35 3.54 USD |
+4.37
|
$609.56B 7.37B USD | $1.32M 16.03K USD | $280.65 3.4 USD | $293.4 3.55 USD | $609.56B 7.37B USD | 41.94 | $6.97 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.7 0.52 USD |
-0.23
|
$580.91B 7.03B USD | $18.02M 217.97K USD | $42.1 0.51 USD | $42.95 0.52 USD | $580.91B 7.03B USD | 87.14 | $0.49 0.005 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.5 0.51 USD |
-0.56
|
$578.19B 7B USD | $757.43K 9.16K USD | $42 0.51 USD | $42.8 0.52 USD | $578.19B 7B USD | 86.73 | $0.49 0.005 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,778 33.61 USD |
+13.86
|
$560.29B 6.78B USD | $7.32M 88.53K USD | $2,433 29.44 USD | $2,784 33.68 USD | $560.29B 6.78B USD | 35.03 | $79.29 0.96 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $85.15 1.03 USD |
+2.65
|
$514.15B 6.22B USD | $15.25M 184.44K USD | $82.7 1 USD | $85.8 1.04 USD | $514.15B 6.22B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.07 1.03 USD |
+2.52
|
$513.48B 6.21B USD | $1.28M 15.52K USD | $82.71 1 USD | $85.75 1.04 USD | $513.48B 6.21B USD | 0 | -$1.46 -0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,287.8 15.58 USD |
-2.48
|
$426.11B 5.16B USD | $1.7M 20.57K USD | $1,285 15.55 USD | $1,325.95 16.04 USD | $426.11B 5.16B USD | 168.12 | $7.66 0.09 USD | |
| Bharat Dynamics Limited BDL.NS | $2,279.95 27.58 USD |
+10.16
|
$417.87B 5.06B USD | $3.93M 47.52K USD | $2,045.45 24.75 USD | $2,320 28.07 USD | $417.87B 5.06B USD | 87.72 | $25.99 0.31 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $67.75 0.82 USD |
+2.96
|
$409.14B 4.95B USD | $12.85M 155.43K USD | $65.8 0.8 USD | $67.85 0.82 USD | $409.14B 4.95B USD | 67.75 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.7 0.82 USD |
+2.93
|
$408.84B 4.95B USD | $1.09M 13.14K USD | $65.85 0.8 USD | $67.84 0.82 USD | $408.84B 4.95B USD | 67.70 | $1 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,391.65 16.84 USD |
+3.43
|
$366.23B 4.43B USD | $7.2M 87.14K USD | $1,347.25 16.3 USD | $1,397 16.9 USD | $366.23B 4.43B USD | 65.06 | $21.39 0.26 USD | |
| NBCC (India) Limited NBCC.BO | $142 1.72 USD |
+4.3
|
$255.6B 3.09B USD | $1.04M 12.55K USD | $136.4 1.65 USD | $143 1.73 USD | $255.6B 3.09B USD | 68.59 | $2.07 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $141.6 1.71 USD |
+3.93
|
$254.88B 3.08B USD | $17.67M 213.8K USD | $136.35 1.65 USD | $142 1.72 USD | $254.88B 3.08B USD | 68.40 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.NS | $268.05 3.24 USD |
+2.54
|
$252.11B 3.05B USD | $20.28M 245.35K USD | $259.1 3.13 USD | $269.8 3.26 USD | $252.11B 3.05B USD | 26.83 | $9.99 0.12 USD | |
| Ircon International Limited IRCON.BO | $266.85 3.23 USD |
+2.05
|
$250.98B 3.04B USD | $1.62M 19.62K USD | $258.9 3.13 USD | $267.25 3.23 USD | $250.98B 3.04B USD | 26.71 | $9.99 0.12 USD | |
| KEC International Limited KEC.NS | $787 9.52 USD |
+0.95
|
$202.41B 2.45B USD | $522.89K 6.33K USD | $775.2 9.38 USD | $791.2 9.57 USD | $202.41B 2.45B USD | 75.89 | $10.37 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $629.3 7.61 USD |
+4
|
$200.04B 2.42B USD | $5.8M 70.13K USD | $617.8 7.47 USD | $654.4 7.92 USD | $200.04B 2.42B USD | 74.29 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $627 7.59 USD |
+0.44
|
$198.39B 2.4B USD | $44.99K 544.26 USD | $626.3 7.58 USD | $634 7.67 USD | $198.39B 2.4B USD | 48.98 | $12.8 0.15 USD | |
| Inox Wind Limited INOXWIND.NS | $607.65 7.35 USD |
-0.44
|
$198.11B 2.4B USD | $1.19M 14.46K USD | $592.95 7.17 USD | $619.7 7.5 USD | $198.11B 2.4B USD | 0 | -$1.46 -0.01 USD | |
| Finolex Industries Limited FINPIPE.NS | $294.65 3.56 USD |
-0.27
|
$182.19B 2.2B USD | $1.02M 12.3K USD | $292.3 3.54 USD | $301.4 3.65 USD | $182.19B 2.2B USD | 38.26 | $7.7 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,181.05 38.49 USD |
+7.24
|
$178.1B 2.15B USD | $1.05M 12.73K USD | $2,954 35.74 USD | $3,192.4 38.62 USD | $178.1B 2.15B USD | 105.12 | $30.26 0.37 USD | |
| NCC Limited NCC.NS | $276.1 3.34 USD |
+0.93
|
$173.35B 2.1B USD | $9.87M 119.39K USD | $271 3.28 USD | $280.3 3.39 USD | $173.35B 2.1B USD | 26.14 | $10.56 0.13 USD | |
| NCC Limited NCC.BO | $274.6 3.32 USD |
+0.33
|
$172.41B 2.09B USD | $817.45K 9.89K USD | $270.9 3.28 USD | $280 3.39 USD | $172.41B 2.09B USD | 26.00 | $10.56 0.13 USD | |
| Action Construction Equipment Limited ACE.NS | $1,410.2 17.06 USD |
+1.49
|
$167.98B 2.03B USD | $280.25K 3.39K USD | $1,384.45 16.75 USD | $1,447 17.51 USD | $167.98B 2.03B USD | 60.41 | $23.34 0.28 USD | |
| BEML Limited BEML.NS | $4,024 48.68 USD |
+8.76
|
$167.58B 2.03B USD | $1.71M 20.68K USD | $3,698.65 44.75 USD | $4,044.8 48.94 USD | $167.58B 2.03B USD | 59.42 | $67.71 0.82 USD | |
| RITES Limited RITES.NS | $682.45 8.26 USD |
+3.12
|
$163.99B 1.98B USD | $926.56K 11.21K USD | $664.85 8.04 USD | $687.1 8.31 USD | $163.99B 1.98B USD | 35.56 | $19.19 0.23 USD | |
| V-Guard Industries Limited VGUARD.NS | $370.65 4.48 USD |
-0.96
|
$161.17B 1.95B USD | $665.37K 8.05K USD | $367 4.44 USD | $377.15 4.56 USD | $161.17B 1.95B USD | 63.03 | $5.88 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $540.3 6.54 USD |
+3.56
|
$149.77B 1.81B USD | $935.31K 11.32K USD | $522 6.32 USD | $543.8 6.58 USD | $149.77B 1.81B USD | 63.56 | $8.5 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,026.8 12.42 USD |
-3.11
|
$146.59B 1.77B USD | $1.49M 18.03K USD | $1,020.65 12.35 USD | $1,063 12.86 USD | $146.59B 1.77B USD | 6.04 | $169.98 2.06 USD | |
| Engineers India Limited ENGINERSIN.BO | $260.15 3.15 USD |
+2.4
|
$146.22B 1.77B USD | $354.63K 4.29K USD | $252.9 3.06 USD | $260.85 3.16 USD | $146.22B 1.77B USD | 28.12 | $9.25 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $259.85 3.14 USD |
+2.26
|
$146.05B 1.77B USD | $7.96M 96.34K USD | $252.65 3.06 USD | $260.9 3.16 USD | $146.05B 1.77B USD | 28.09 | $9.25 0.11 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,693.8 20.49 USD |
-0.01
|
$139.03B 1.68B USD | $218.9K 2.65K USD | $1,688.2 20.42 USD | $1,709.4 20.68 USD | $139.03B 1.68B USD | 181.73 | $9.32 0.11 USD | |
| BLS International Services Limited BLS.NS | $317.2 3.84 USD |
0
|
$130.48B 1.58B USD | $1.09M 13.23K USD | $316.1 3.82 USD | $320.2 3.87 USD | $130.48B 1.58B USD | 41.73 | $7.6 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $720.85 8.72 USD |
+1.51
|
$130.2B 1.58B USD | $157.54K 1.91K USD | $713.3 8.63 USD | $726 8.78 USD | $130.2B 1.58B USD | 35.86 | $20.1 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,074.15 13 USD |
+8.4
|
$123.05B 1.49B USD | $3.79M 45.87K USD | $995.05 12.04 USD | $1,074.8 13 USD | $123.05B 1.49B USD | 40.90 | $26.26 0.32 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,124.15 13.6 USD |
+0.76
|
$120.98B 1.46B USD | $104.32K 1.26K USD | $1,092.3 13.22 USD | $1,130 13.67 USD | $120.98B 1.46B USD | 61.80 | $18.19 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $596.35 7.21 USD |
+1.63
|
$116.51B 1.41B USD | $967.2K 11.7K USD | $587 7.1 USD | $607 7.34 USD | $116.51B 1.41B USD | 14.16 | $42.11 0.51 USD | |
| PNC Infratech Limited PNCINFRA.NS | $452 5.47 USD |
+4.05
|
$115.96B 1.4B USD | $622.85K 7.54K USD | $434.55 5.26 USD | $453.45 5.49 USD | $115.96B 1.4B USD | 17.17 | $26.32 0.32 USD | |
| MMTC Limited MMTC.NS | $74.5 0.9 USD |
+3.69
|
$111.84B 1.35B USD | $2.03M 24.5K USD | $72 0.87 USD | $75.05 0.91 USD | $111.84B 1.35B USD | 83.70 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $235.3 2.85 USD |
+0.77
|
$109.6B 1.33B USD | $4.2M 50.75K USD | $228.55 2.77 USD | $236.8 2.86 USD | $109.6B 1.33B USD | 14.58 | $16.13 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.65 2.55 USD |
+2.61
|
$101.86B 1.23B USD | $2.54M 30.74K USD | $205.7 2.49 USD | $212.4 2.57 USD | $101.86B 1.23B USD | 27.21 | $7.74 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $530.3 6.42 USD |
+2.8
|
$97.48B 1.18B USD | $491.52K 5.95K USD | $512.5 6.2 USD | $534.25 6.46 USD | $97.48B 1.18B USD | 34.84 | $15.22 0.18 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $472 5.71 USD |
+1.09
|
$97.36B 1.18B USD | $89.73K 1.09K USD | $464.7 5.62 USD | $478 5.78 USD | $97.36B 1.18B USD | 61.61 | $7.66 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $315.6 3.82 USD |
+1.19
|
$96B 1.16B USD | $808.88K 9.79K USD | $306.1 3.7 USD | $321 3.88 USD | $96B 1.16B USD | 144.77 | $2.18 0.03 USD | |
| Quess Corp Limited QUESS.NS | $635.3 7.69 USD |
<0.01
|
$94.36B 1.14B USD | $158.67K 1.92K USD | $623.45 7.54 USD | $639.9 7.74 USD | $94.36B 1.14B USD | 34.13 | $18.61 0.23 USD | |
| HEG Limited HEG.NS | $2,410.15 29.16 USD |
+1.72
|
$93.02B 1.13B USD | $244.52K 2.96K USD | $2,366.1 28.63 USD | $2,425 29.34 USD | $93.02B 1.13B USD | 24.56 | $98.1 1.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.75 2.36 USD |
+2.99
|
$77.8B 941.2M USD | $5.47M 66.23K USD | $192 2.32 USD | $196.95 2.38 USD | $77.8B 941.2M USD | 74.04 | $2.63 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $199.3 2.41 USD |
-0.3
|
$73.99B 895.16M USD | $253.24K 3.06K USD | $198.1 2.4 USD | $202.2 2.45 USD | $73.99B 895.16M USD | 23.36 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $257.6 3.12 USD |
+0.92
|
$72.45B 876.48M USD | $166.35K 2.01K USD | $255.6 3.09 USD | $258.8 3.13 USD | $72.45B 876.48M USD | 12.67 | $20.32 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.45 0.88 USD |
+3.5
|
$71.25B 862.05M USD | $2.21M 26.73K USD | $69.6 0.84 USD | $72.75 0.88 USD | $71.25B 862.05M USD | 13.54 | $5.35 0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $434.95 5.26 USD |
+2.55
|
$70.84B 857.09M USD | $1.17M 14.12K USD | $424.95 5.14 USD | $439.1 5.31 USD | $70.84B 857.09M USD | 20.80 | $20.91 0.25 USD | |
| CMS Info Systems Limited CMSINFO.BO | $435 5.26 USD |
+2.49
|
$70.8B 856.58M USD | $123.42K 1.49K USD | $424.45 5.14 USD | $439 5.31 USD | $70.8B 856.58M USD | 20.83 | $20.88 0.25 USD | |
| ITD Cementation India Limited ITDCEM.NS | $389.6 4.71 USD |
-0.99
|
$66.93B 809.72M USD | $379.6K 4.59K USD | $389.1 4.71 USD | $402.8 4.87 USD | $66.93B 809.72M USD | 30.17 | $12.91 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $440.5 5.33 USD |
-1.24
|
$64.41B 779.23M USD | $224.07K 2.71K USD | $439.3 5.31 USD | $449.55 5.44 USD | $64.41B 779.23M USD | 48.99 | $8.99 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.5 0.45 USD |
+2.6
|
$62.99B 762.05M USD | $16.27M 196.82K USD | $36.5 0.44 USD | $37.9 0.46 USD | $62.99B 762.05M USD | 11.60 | $3.23 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.35 0.45 USD |
+2.44
|
$62.74B 759.01M USD | $1.15M 13.89K USD | $36.54 0.44 USD | $37.9 0.46 USD | $62.74B 759.01M USD | 11.56 | $3.23 0.04 USD | |
| VA Tech Wabag Limited WABAG.NS | $991.65 12 USD |
-0.54
|
$61.68B 746.19M USD | $506.21K 6.12K USD | $988.5 11.96 USD | $1,015.9 12.29 USD | $61.68B 746.19M USD | 99.46 | $9.97 0.12 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $307.05 3.71 USD |
+2.06
|
$52.51B 635.24M USD | $1.45M 17.56K USD | $303 3.67 USD | $311.95 3.77 USD | $52.51B 635.24M USD | 22.57 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $326.95 3.96 USD |
+0.11
|
$51.06B 617.74M USD | $248K 3K USD | $321.3 3.89 USD | $331.8 4.01 USD | $51.06B 617.74M USD | 44.48 | $7.35 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $181.65 2.2 USD |
+4.19
|
$51.01B 617.11M USD | $2.08M 25.16K USD | $174 2.11 USD | $182.8 2.21 USD | $51.01B 617.11M USD | 15.74 | $11.54 0.14 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $70.1 0.85 USD |
+2.04
|
$46.75B 565.55M USD | $7.17M 86.69K USD | $68.3 0.83 USD | $70.7 0.86 USD | $46.75B 565.55M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $70.08 0.85 USD |
+1.96
|
$46.71B 565.14M USD | $807.59K 9.77K USD | $68.13 0.82 USD | $70.7 0.86 USD | $46.71B 565.14M USD | 0 | -$0.24 -0.002 USD | |
| Patel Engineering Limited PATELENG.NS | $57.6 0.7 USD |
+2.31
|
$46.5B 562.57M USD | $4.3M 52K USD | $56 0.68 USD | $57.9 0.7 USD | $46.5B 562.57M USD | 18.82 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $57.35 0.69 USD |
+1.7
|
$46.3B 560.12M USD | $734.09K 8.88K USD | $55.96 0.68 USD | $57.85 0.7 USD | $46.3B 560.12M USD | 18.74 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $17.15 0.21 USD |
+1.96
|
$42.1B 509.3M USD | $4.15M 50.19K USD | $16.67 0.2 USD | $17.24 0.21 USD | $42.1B 509.3M USD | 0 | -$3.71 -0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16.95 0.21 USD |
+0.89
|
$41.65B 503.96M USD | $13.45M 162.75K USD | $16.65 0.2 USD | $17.25 0.21 USD | $41.65B 503.96M USD | 0 | -$3.71 -0.04 USD | |
| Skipper Limited SKIPPER.NS | $324.65 3.93 USD |
-2.07
|
$36.66B 443.52M USD | $273.82K 3.31K USD | $324.2 3.92 USD | $334.75 4.05 USD | $36.66B 443.52M USD | 45.53 | $7.13 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $107.55 1.3 USD |
+4.52
|
$32.14B 388.88M USD | $930.06K 11.25K USD | $103.15 1.25 USD | $108 1.31 USD | $32.14B 388.88M USD | 0 | -$3.97 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.2 1.62 USD |
+2.21
|
$31.15B 376.82M USD | $672.07K 8.13K USD | $131.5 1.59 USD | $136 1.65 USD | $31.15B 376.82M USD | 0 | -$5.83 -0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $406.6 4.92 USD |
-0.31
|
$26.14B 316.31M USD | $187.71K 2.27K USD | $405.05 4.9 USD | $415 5.02 USD | $26.14B 316.31M USD | 63.63 | $6.39 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $295.5 3.58 USD |
+0.97
|
$25B 302.46M USD | $725.27K 8.77K USD | $292.1 3.53 USD | $301.25 3.64 USD | $25B 302.46M USD | 22.94 | $12.88 0.16 USD | |
| Precision Wires India Limited PRECWIRE.NS | $138.6 1.68 USD |
+1.09
|
$24.76B 299.58M USD | $192.07K 2.32K USD | $136 1.65 USD | $140.5 1.7 USD | $24.76B 299.58M USD | 39.60 | $3.5 0.04 USD | |
| GE Power India Limited GEPIL.NS | $335.4 4.06 USD |
+1.64
|
$22.58B 273.17M USD | $177.27K 2.14K USD | $333 4.03 USD | $339.8 4.11 USD | $22.58B 273.17M USD | 0 | -$48.64 -0.5 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.8 0.31 USD |
-0.58
|
$21.9B 265M USD | $1.8M 21.8K USD | $25.3 0.31 USD | $26.15 0.32 USD | $21.9B 265M USD | 135.78 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.7 0.31 USD |
-1.16
|
$21.78B 263.46M USD | $381.68K 4.62K USD | $25.3 0.31 USD | $26.2 0.32 USD | $21.78B 263.46M USD | 135.26 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.8 1.64 USD |
+0.89
|
$18.34B 221.87M USD | $866.42K 10.48K USD | $133 1.61 USD | $138.75 1.68 USD | $18.34B 221.87M USD | 19.62 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.7 1.69 USD |
+0.79
|
$15.7B 189.92M USD | $69.6K 842.08 USD | $138.5 1.68 USD | $140.7 1.7 USD | $15.7B 189.92M USD | 12.92 | $10.81 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70.3 0.85 USD |
+0.57
|
$15.56B 188.23M USD | $425.58K 5.15K USD | $70 0.85 USD | $71 0.86 USD | $15.56B 188.23M USD | 15.48 | $4.54 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.5 1.23 USD |
+0.35
|
$15.28B 184.83M USD | $321.57K 3.89K USD | $100.55 1.22 USD | $102.5 1.24 USD | $15.28B 184.83M USD | 274.32 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $217.45 2.63 USD |
+9.99
|
$14.44B 174.72M USD | $3.29M 39.85K USD | $202.65 2.45 USD | $217.45 2.63 USD | $14.44B 174.72M USD | 73.71 | $2.95 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||