صفحة النتائج 2 للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1462)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1462)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meituan 9MD.F | $15.4 16.84 USD |
+0.64
|
$93.74B 102.48B USD | $106 115.87 USD | $15.4 16.84 USD | $15.4 16.84 USD | $93.74B 102.48B USD | 22.32 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
0
|
$93.05B 101.72B USD | $1.04K 1.14K USD | $30.2 33.01 USD | $30.2 33.01 USD | $93.05B 101.72B USD | 21.72 | $1.39 1.52 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$87.99B 96.18B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $87.99B 96.18B USD | 35.10 | $8.17 8.93 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$87.26B 95.38B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $87.26B 95.38B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$87.24B 95.37B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.24B 95.37B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+0.74
|
$87.23B 95.35B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.23B 95.35B USD | 34.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.DE | $74.23 81.14 USD |
+0.3
|
$84.35B 92.21B USD | $59 64.49 USD | $74.23 81.14 USD | $74.27 81.19 USD | $84.35B 92.21B USD | 30.42 | $2.44 2.67 USD | |
| Starbucks Corporation SRB.F | $73.84 80.72 USD |
-0.86
|
$83.91B 91.73B USD | $224 244.86 USD | $73.84 80.72 USD | $73.84 80.72 USD | $83.91B 91.73B USD | 30.26 | $2.44 2.67 USD | |
| Sea Limited 931.F | $140.5 153.59 USD |
-1.06
|
$83.84B 91.65B USD | $50 54.66 USD | $140.5 153.59 USD | $140.5 153.59 USD | $83.84B 91.65B USD | 111.50 | $1.26 1.38 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
0
|
$83.12B 90.86B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $83.12B 90.86B USD | 15.79 | $28.86 31.55 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.01B 89.65B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.01B 89.65B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.65 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $54.41 59.48 USD |
-0.13
|
$81.48B 89.07B USD | $47 51.38 USD | $54.39 59.46 USD | $54.41 59.48 USD | $81.48B 89.07B USD | 20.37 | $2.67 2.92 USD | |
| Ferrari N.V. 2FE.F | $434.9 475.4 USD |
+0.21
|
$78.58B 85.9B USD | $20 21.86 USD | $431.7 471.91 USD | $434.9 475.4 USD | $78.58B 85.9B USD | 49.47 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.DE | $432.2 475.19 USD |
-0.89
|
$77.53B 84.76B USD | $173 189.11 USD | $434.7 475.19 USD | $436.5 477.15 USD | $77.53B 84.76B USD | 49.28 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
0
|
$70.85B 77.45B USD | $317 346.52 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,208.5 1321.05 USD |
+0.33
|
$69.25B 75.7B USD | $10 10.93 USD | $1,208.5 1321.05 USD | $1,208.5 1321.05 USD | $69.25B 75.7B USD | 33.47 | $36.1 39.46 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.58 48.73 USD |
-0.71
|
$60.1B 65.69B USD | $105 114.78 USD | $44.58 48.73 USD | $44.58 48.73 USD | $60.1B 65.69B USD | 44.57 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$57.37B 62.71B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $57.37B 62.71B USD | 103.72 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,385 3700.26 USD |
-1.37
|
$57.16B 62.48B USD | $8 8.75 USD | $3,385 3700.26 USD | $3,385 3700.26 USD | $57.16B 62.48B USD | 25.66 | $131.88 144.16 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $209.15 228.63 USD |
-0.57
|
$56.98B 62.29B USD | $5 5.47 USD | $209.15 228.63 USD | $209.15 228.63 USD | $56.98B 62.29B USD | 19.18 | $10.9 11.92 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.96B 57.9B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.96B 57.9B USD | 35.51 | $1.31 1.43 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.44B 56.23B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.44B 56.23B USD | 38.64 | $5.6 6.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.73B 54.36B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.73B 54.36B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.2 81.11 USD |
+0.75
|
$48.77B 53.31B USD | $51 55.75 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.64 85.96 USD |
+0.72
|
$48.62B 53.15B USD | $199 217.53 USD | $77.94 85.2 USD | $78.64 85.96 USD | $48.62B 53.15B USD | 7.43 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.3B 52.79B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.3B 52.79B USD | 5.08 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.95 107.07 USD |
-0.96
|
$47.87B 52.32B USD | $1.12K 1.23K USD | $97.8 106.91 USD | $97.95 107.07 USD | $47.87B 52.32B USD | 5.27 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$47.81B 52.26B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $47.81B 52.26B USD | 5.13 | $1.86 2.03 USD | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
0
|
$44.37B 48.5B USD | $350 382.6 USD | $29.7 32.47 USD | $29.9 32.68 USD | $44.37B 48.5B USD | 8.25 | $3.62 3.96 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.16B 48.28B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.16B 48.28B USD | 183.00 | $0.13 0.14 USD | |
| JD.com, Inc. 013C.F | $14.8 16.18 USD |
-1.69
|
$43.44B 47.48B USD | $221 241.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $43.44B 47.48B USD | 8.17 | $1.81 1.98 USD | |
| General Motors Company 8GM.DE | $43.88 47.97 USD |
0
|
$42.19B 46.12B USD | $3 3.28 USD | $43.88 47.97 USD | $43.88 47.97 USD | $42.19B 46.12B USD | 6.92 | $6.34 6.93 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.84 | $6.34 6.93 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$39.1B 42.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.1B 42.74B USD | 21.08 | $5.6 6.12 USD | |
| adidas AG ADS.F | $217.8 238.08 USD |
-0.09
|
$38.89B 42.51B USD | $424 463.49 USD | $217.8 238.08 USD | $217.8 238.08 USD | $38.89B 42.51B USD | 38.07 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.62B 42.22B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-1.85
|
$37.9B 41.43B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $37.9B 41.43B USD | 37.06 | $2.86 3.13 USD | |
| Flutter Entertainment plc PPB.F | $212.1 231.85 USD |
+0.05
|
$37.48B 40.97B USD | $156 170.53 USD | $208.5 227.92 USD | $212.9 232.73 USD | $37.48B 40.97B USD | 82.52 | $2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$37.29B 40.77B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $37.29B 40.77B USD | 7.90 | $3.29 3.6 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.55
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Trip.com Group Limited CLVB.F | $53.92 58.94 USD |
-3.82
|
$36.8B 40.23B USD | $230 251.42 USD | $53.92 58.94 USD | $53.92 58.94 USD | $36.8B 40.23B USD | 17.97 | $3 3.28 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.71B 40.13B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.71B 40.13B USD | 8.18 | $1.11 1.21 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.71B 40.13B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.71B 40.13B USD | 7.83 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.99B 39.35B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.99B 39.35B USD | 18.10 | $3.01 3.29 USD | |
| Yum! Brands, Inc. TGR.DE | $129.55 140.8 USD |
+0.58
|
$35.8B 39.14B USD | $26 28.42 USD | $128.8 140.8 USD | $128.8 140.8 USD | $35.8B 39.14B USD | 28.94 | $4.45 4.86 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.77 | $4.45 4.86 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $283.7 310.12 USD |
0
|
$33.38B 36.48B USD | $103 112.59 USD | $278.25 304.16 USD | $283.95 310.4 USD | $33.38B 36.48B USD | 21.89 | $12.96 14.17 USD | |
| lululemon athletica inc. 33L.F | $282 308.26 USD |
+0.27
|
$33.26B 36.35B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $33.26B 36.35B USD | 21.75 | $12.96 14.17 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.9B 35.96B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.9B 35.96B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.62B 35.66B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.62B 35.66B USD | 13.06 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.91 | $11.69 12.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$31.99B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $31.99B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.75B 34.71B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.75B 34.71B USD | 25.17 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$30.81B 33.68B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $30.81B 33.68B USD | 40.86 | $0.46 0.5 USD | |
| eBay Inc. EBA.DE | $64.05 69.75 USD |
+0.38
|
$29.45B 32.2B USD | $235 256.89 USD | $63.31 69.21 USD | $63.81 69.75 USD | $29.45B 32.2B USD | 17.29 | $3.69 4.03 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.27B 31.99B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.27B 31.99B USD | 17.21 | $3.69 4.03 USD | |
| ANTA Sports Products Limited AS7.F | $10.44 11.42 USD |
+0.69
|
$29.14B 31.85B USD | $5.23K 5.71K USD | $10.44 11.42 USD | $10.44 11.42 USD | $29.14B 31.85B USD | 15.82 | $0.66 0.72 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.34B 29.89B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.34B 29.89B USD | 23.44 | $2.61 2.85 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.66B 28.05B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.66B 28.05B USD | 27.89 | $0.46 0.5 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.6B 27.98B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.6B 27.98B USD | 15.06 | $2.46 2.69 USD | |
| Carnival Corporation & plc POH1.F | $18.09 19.77 USD |
+1.32
|
$25.38B 27.74B USD | $30 32.79 USD | $17.85 19.51 USD | $18.09 19.77 USD | $25.38B 27.74B USD | 13.20 | $1.37 1.5 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.33B 27.69B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.33B 27.69B USD | 14.95 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.16 38.43 USD |
-1.25
|
$25.06B 27.4B USD | $278 303.89 USD | $35.16 38.43 USD | $35.16 38.43 USD | $25.06B 27.4B USD | 22.11 | $1.59 1.74 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$25.06B 27.39B USD | $210 229.56 USD | $25.1 27.44 USD | $25.1 27.44 USD | $25.06B 27.39B USD | 26.98 | $0.93 1.02 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.44B 26.72B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.44B 26.72B USD | 7.08 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $49.82 54.46 USD |
-0.84
|
$24.2B 26.46B USD | $90 98.38 USD | $49.82 54.46 USD | $49.82 54.46 USD | $24.2B 26.46B USD | 56.61 | $0.88 0.96 USD | |
| Lennar Corporation LNN.F | $92.41 101.02 USD |
+0.95
|
$24.2B 26.46B USD | $100 109.31 USD | $92.41 101.02 USD | $92.41 101.02 USD | $24.2B 26.46B USD | 7.61 | $12.14 13.27 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$23.76B 25.98B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.76B 25.98B USD | 12.99 | $1.37 1.5 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.26B 25.43B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.26B 25.43B USD | 24.61 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.24B 25.41B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.24B 25.41B USD | 23.84 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45.4 49.63 USD |
+0.89
|
$23.05B 25.19B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $23.05B 25.19B USD | 11.34 | $4 4.37 USD | |
| Tractor Supply Company TR4.F | $43.04 47.05 USD |
-1.05
|
$22.82B 24.95B USD | $44 48.1 USD | $43.04 47.05 USD | $43.04 47.05 USD | $22.82B 24.95B USD | 24.17 | $1.78 1.95 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.73B 24.85B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.73B 24.85B USD | 125.71 | $0.21 0.23 USD | |
| International Paper Company INP.DE | $42.88 46.87 USD |
0
|
$22.64B 24.74B USD | $87 95.1 USD | $42.88 46.87 USD | $43.09 47.1 USD | $22.64B 24.74B USD | 41.23 | $1.04 1.14 USD | |
| International Paper Company INP.F | $42.5 46.46 USD |
-0.21
|
$22.44B 24.53B USD | $12 13.12 USD | $42.5 46.46 USD | $42.5 46.46 USD | $22.44B 24.53B USD | 40.86 | $1.04 1.14 USD | |
| Kering SA PPX.DE | $176.96 193.59 USD |
+0.77
|
$22.31B 24.39B USD | $3 3.28 USD | $177.1 193.59 USD | $177.1 193.59 USD | $22.31B 24.39B USD | 19.16 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$22.22B 24.29B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $22.22B 24.29B USD | 7.96 | $0.18 0.2 USD | |
| Kering SA PPX.F | $175.22 191.54 USD |
-0.19
|
$22.14B 24.2B USD | $22 24.05 USD | $175.22 191.54 USD | $175.22 191.54 USD | $22.14B 24.2B USD | 18.94 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.88B 23.91B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.88B 23.91B USD | 7.59 | $1.83 2 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.33B 23.32B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.33B 23.32B USD | 18.91 | $0.92 1.01 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.27B 23.25B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.27B 23.25B USD | 34.34 | $0.99 1.08 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$21.02B 22.97B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.02B 22.97B USD | 8.19 | $1.32 1.44 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$20.95B 22.91B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $20.95B 22.91B USD | 22.75 | $7.87 8.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.83 14.02 USD |
+0.04
|
$20.5B 22.41B USD | $11 12.02 USD | $12.83 14.02 USD | $12.83 14.02 USD | $20.5B 22.41B USD | 20.36 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.81 14 USD |
-0.77
|
$20.46B 22.36B USD | $195 213.16 USD | $12.81 14 USD | $12.81 14 USD | $20.46B 22.36B USD | 20.32 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.45B 22.36B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.45B 22.36B USD | 19.38 | $0.13 0.14 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$19.92B 21.78B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.92B 21.78B USD | 17.10 | $0.38 0.42 USD | |
| Amcor plc 485.F | $7.88 8.62 USD |
+0.23
|
$18.59B 20.33B USD | $1.6K 1.75K USD | $7.88 8.62 USD | $7.88 8.62 USD | $18.59B 20.33B USD | 16.08 | $0.49 0.54 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.55B 20.28B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.55B 20.28B USD | 18.00 | $1.59 1.74 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.51B 20.23B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.51B 20.23B USD | 1.28 | $67 73.24 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
-0.63
|
$18.29B 19.99B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.29B 19.99B USD | 16.12 | $0.49 0.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||