للبلد: تايلاند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (42)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (42)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
قطع غيار السيارات (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.5 0.35 USD |
-0.79
|
$5.31B 149.55M USD | $1.69M 47.62K USD | $12.5 0.35 USD | $13 0.37 USD | $5.31B 149.55M USD | 7.57 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.1 0.4 USD |
+1.44
|
$4.74B 133.34M USD | $196.87K 5.54K USD | $14 0.39 USD | $14.2 0.4 USD | $4.74B 133.34M USD | 6.52 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+0.52
|
$2.54B 71.51M USD | $531.52K 14.96K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.79 0.02 USD |
+1.28
|
$497.79M 14.01M USD | $61.3K 1.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $497.79M 14.01M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $367.78K 10.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $130.4K 3.67K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $206 5.8 USD |
-0.96
|
$15.78B 444.14M USD | $39.71K 1.12K USD | $205 5.77 USD | $209 5.88 USD | $15.78B 444.14M USD | 11.36 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $206 5.8 USD |
-0.96
|
$15.78B 444.14M USD | $39K 1.1K USD | $205 5.77 USD | $209 5.88 USD | $15.78B 444.14M USD | 11.37 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.5 0.35 USD |
-0.79
|
$5.98B 168.24M USD | $1.69M 47.61K USD | $12.5 0.35 USD | $13 0.37 USD | $5.98B 168.24M USD | 7.57 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$5.15B 144.79M USD | $196.8K 5.54K USD | $14 0.39 USD | $14.2 0.4 USD | $5.15B 144.79M USD | 6.52 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $140.9K 3.96K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $140.9K 3.96K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
+0.79
|
$3.33B 93.57M USD | $38.8K 1.09K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
+0.79
|
$3.33B 93.57M USD | $38.8K 1.09K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
0
|
$2.56B 71.95M USD | $43.7K 1.23K USD | $1.66 0.05 USD | $1.7 0.05 USD | $2.56B 71.95M USD | 9.38 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+0.52
|
$2.54B 71.51M USD | $531.5K 14.95K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
0
|
$2.23B 62.74M USD | $10.5K 295.53 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
0
|
$2.23B 62.74M USD | $10.5K 295.44 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3 0.08 USD |
-1.32
|
$2.03B 57.05M USD | $54K 1.52K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3 0.08 USD |
-1.32
|
$2.03B 57.05M USD | $54.07K 1.52K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.42B 40.07M USD | $400 11.25 USD | $183 5.15 USD | $183 5.15 USD | $1.42B 40.07M USD | 5.48 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $401 11.28 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
0
|
$1.34B 37.7M USD | $72.7K 2.05K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
0
|
$1.34B 37.7M USD | $72.7K 2.05K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-0.94
|
$1.16B 32.72M USD | $12.2K 343.28 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.16B 32.72M USD | 6.56 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-0.94
|
$1.13B 31.8M USD | $12.2K 343.28 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.6 0.05 USD |
-0.62
|
$1.02B 28.7M USD | $36K 1.01K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.02B 28.7M USD | 16.00 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.6 0.05 USD |
-0.62
|
$948.49M 26.69M USD | $36.07K 1.01K USD | $1.57 0.04 USD | $1.6 0.05 USD | $948.49M 26.69M USD | 16.00 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.79 0.02 USD |
+1.28
|
$705.96M 19.86M USD | $61.3K 1.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $705.96M 19.86M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.27 0.04 USD |
+1.6
|
$580.25M 16.33M USD | $38.2K 1.07K USD | $1.24 0.03 USD | $1.32 0.04 USD | $580.25M 16.33M USD | 63.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.27 0.04 USD |
+1.6
|
$580.25M 16.33M USD | $38.24K 1.08K USD | $1.24 0.03 USD | $1.32 0.04 USD | $580.25M 16.33M USD | 63.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $22.4K 630.28 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $22.45K 631.54 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.6 0.58 USD |
+1.48
|
$530.68M 14.93M USD | $8.2K 230.73 USD | $20.5 0.58 USD | $20.6 0.58 USD | $530.68M 14.93M USD | 10.30 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $20.6 0.58 USD |
+1.48
|
$515M 14.49M USD | $8.2K 230.73 USD | $20.5 0.58 USD | $20.6 0.58 USD | $515M 14.49M USD | 10.30 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.18 0.03 USD |
0
|
$483.59M 13.61M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $483.59M 13.61M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
0
|
$444.61M 12.51M USD | $367.7K 10.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $444.61M 12.51M USD | 8.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.18 0.03 USD |
0
|
$413.92M 11.65M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $413.92M 11.65M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.62 0.05 USD |
+12.5
|
$388.8M 10.94M USD | $149.6K 4.21K USD | $1.44 0.04 USD | $1.87 0.05 USD | $388.8M 10.94M USD | 32.39 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
+1.18
|
$294.83M 8.3M USD | $1.5K 42.21 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $294.83M 8.3M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
+1.18
|
$293.1M 8.25M USD | $1.5K 42.21 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $130.4K 3.67K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}