للبلد: تايلاند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (42)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (42)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
قطع غيار السيارات (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $676.76K 19.04K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $105.81K 2.98K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $230.23K 6.48K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+1.47
|
$434.78M 12.23M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
0
|
$390.67M 10.99M USD | $747.4K 21.03K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $359.5K 10.12K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $16.11K 453.4 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $16K 450.2 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.51B 155.1M USD | $676.5K 19.03K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $105.8K 2.98K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.7K 160.38 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.7K 160.38 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $230.2K 6.48K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-1.74
|
$2.56B 71.95M USD | $49.4K 1.39K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.38 0.1 USD |
+0.6
|
$2.37B 66.59M USD | $136K 3.83K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.37B 66.59M USD | 5.82 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.38 0.1 USD |
+0.6
|
$2.28B 64.27M USD | $136K 3.83K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.28B 64.27M USD | 5.82 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $109 3.07 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185 5.21 USD |
0
|
$1.43B 40.18M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.43B 40.18M USD | 5.54 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185 5.21 USD |
0
|
$1.37B 38.52M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.37B 38.52M USD | 5.54 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
-1.46
|
$1.35B 37.99M USD | $65.3K 1.84K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
-1.46
|
$1.35B 37.99M USD | $65.3K 1.84K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
-0.97
|
$1.1B 30.89M USD | $19.5K 548.68 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
-0.97
|
$1.1B 30.89M USD | $19.5K 548.68 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.32
|
$902.79M 25.4M USD | $268.5K 7.55K USD | $1.49 0.04 USD | $1.53 0.04 USD | $902.79M 25.4M USD | 10.71 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.32
|
$889.21M 25.02M USD | $268.5K 7.55K USD | $1.49 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$581.17M 16.35M USD | $900 25.32 USD | $21.1 0.59 USD | $21.4 0.6 USD | $581.17M 16.35M USD | 8.16 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-0.83
|
$548.27M 15.43M USD | $12.3K 346.09 USD | $1.19 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-0.83
|
$548.27M 15.43M USD | $12.3K 346.09 USD | $1.19 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6899 0.02 USD |
+1.47
|
$537.55M 15.13M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $537.55M 15.13M USD | 0 | -$0.04 -0.001 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $2 0.06 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-2.21
|
$529.34M 14.89M USD | $62.3K 1.75K USD | $2.58 0.07 USD | $2.78 0.08 USD | $529.34M 14.89M USD | 29.55 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-2.21
|
$529.34M 14.89M USD | $62.3K 1.75K USD | $2.58 0.07 USD | $2.78 0.08 USD | $529.34M 14.89M USD | 29.55 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-1.55
|
$524.88M 14.77M USD | $6.6K 185.71 USD | $1.27 0.04 USD | $1.3 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
0
|
$479.46M 13.49M USD | $747.4K 21.03K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-1.55
|
$445.49M 12.53M USD | $6.6K 185.71 USD | $1.27 0.04 USD | $1.3 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.18 0.03 USD |
+1.72
|
$283.2M 7.97M USD | $19.12K 538.04 USD | $1.1 0.03 USD | $1.18 0.03 USD | $283.2M 7.97M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $359.5K 10.12K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
0
|
$279.47M 7.86M USD | $34.3K 965.11 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
0
|
$279.47M 7.86M USD | $34.37K 966.97 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}