للبلد: تايلاند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (42)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (42)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
قطع غيار السيارات (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-0.81
|
$5.23B 147.15M USD | $629.69K 17.72K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.43 | $1.64 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.67B 131.37M USD | $20.83K 586.1 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.67B 131.37M USD | 7.48 | $0.43 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.5 0.38 USD |
+0.75
|
$4.54B 127.66M USD | $43K 1.21K USD | $13.3 0.37 USD | $13.5 0.38 USD | $4.54B 127.66M USD | 6.19 | $2.18 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
+2.33
|
$2.9B 81.52M USD | $381.62K 10.74K USD | $4.26 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $285.1K 8.02K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
+4.55
|
$332.8M 9.36M USD | $86.8K 2.44K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.77 0.02 USD |
0
|
$243.83M 6.86M USD | $39.5K 1.11K USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $200 5.63 USD |
+0.25
|
$15.32B 431.2M USD | $21.61K 608.02 USD | $199.5 5.61 USD | $202 5.68 USD | $15.32B 431.2M USD | 11.01 | $18.16 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $200 5.63 USD |
+0.25
|
$15.32B 431.2M USD | $21.5K 604.95 USD | $199.5 5.61 USD | $202 5.68 USD | $15.32B 431.2M USD | 10.99 | $18.19 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-0.81
|
$5.2B 146.22M USD | $629.4K 17.71K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.2B 146.22M USD | 7.30 | $1.67 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.67B 131.37M USD | $20.8K 585.26 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.5 0.38 USD |
+0.75
|
$4.58B 128.95M USD | $43K 1.21K USD | $13.3 0.37 USD | $13.5 0.38 USD | $4.58B 128.95M USD | 6.27 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+1.56
|
$3.38B 95.03M USD | $1.2K 33.76 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+1.56
|
$3.38B 95.03M USD | $1.21K 33.91 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.20 | $1.16 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+2.33
|
$2.93B 82.48M USD | $381.6K 10.74K USD | $4.26 0.12 USD | $4.42 0.12 USD | $2.93B 82.48M USD | 9.56 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
+2.04
|
$2.27B 63.86M USD | $16.7K 469.89 USD | $1.48 0.04 USD | $1.51 0.04 USD | $2.27B 63.86M USD | 7.50 | $0.2 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
-0.61
|
$2.23B 62.75M USD | $11.6K 326.39 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.23B 62.75M USD | 5.65 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
-0.61
|
$2.23B 62.66M USD | $11.6K 326.39 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.23B 62.66M USD | 5.55 | $0.59 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
-0.92
|
$2.08B 58.41M USD | $21.32K 599.86 USD | $10.8 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-0.92
|
$2.08B 58.41M USD | $21.2K 596.51 USD | $10.8 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177.5 4.99 USD |
0
|
$1.37B 38.55M USD | $200 5.63 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.37B 38.55M USD | 5.32 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
+1.52
|
$1.34B 37.7M USD | $33.7K 948.23 USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+1.52
|
$1.34B 37.7M USD | $33.7K 948.23 USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 8.93 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177.5 4.99 USD |
0
|
$1.31B 36.96M USD | $200 5.63 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.31B 36.96M USD | 5.32 | $33.33 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $1.3K 36.58 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $1.3K 36.58 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $24.9K 700.62 USD | $1.44 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $24.9K 700.68 USD | $1.44 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $191.4K 5.39K USD | $1.15 0.03 USD | $1.16 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $191.4K 5.39K USD | $1.15 0.03 USD | $1.16 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.1 0.59 USD |
+0.48
|
$527.77M 14.85M USD | $2.2K 61.9 USD | $21.1 0.59 USD | $21.5 0.6 USD | $527.77M 14.85M USD | 8.05 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.1 0.59 USD |
+0.48
|
$527.5M 14.84M USD | $2.2K 61.9 USD | $21.1 0.59 USD | $21.5 0.6 USD | $527.5M 14.84M USD | 8.05 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+3.31
|
$516.62M 14.54M USD | $6K 168.82 USD | $1.21 0.03 USD | $1.25 0.04 USD | $516.62M 14.54M USD | 41.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$483.01M 13.59M USD | $285.1K 8.02K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.38 0.07 USD |
-0.83
|
$479.62M 13.5M USD | $69.6K 1.96K USD | $2.32 0.07 USD | $2.5 0.07 USD | $479.62M 13.5M USD | 26.44 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.38 0.07 USD |
-0.83
|
$473.62M 13.33M USD | $69.65K 1.96K USD | $2.32 0.07 USD | $2.5 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+3.31
|
$438.48M 12.34M USD | $6K 168.82 USD | $1.21 0.03 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
+4.55
|
$378.18M 10.64M USD | $86.8K 2.44K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.24 0.03 USD |
-0.8
|
$300M 8.44M USD | $200 5.63 USD | $1.24 0.03 USD | $1.24 0.03 USD | $300M 8.44M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$279.51M 7.86M USD | $6.6K 185.71 USD | $0.79 0.02 USD | $0.81 0.02 USD | $279.51M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $6.6K 185.71 USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.77 0.02 USD |
0
|
$243.83M 6.86M USD | $39.5K 1.11K USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}