صفحة النتائج 10 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.45 3.77 USD |
+0.29
|
$48.77M 53.31M USD | $150 163.97 USD | $3.45 3.77 USD | $3.45 3.77 USD | $48.77M 53.31M USD | 69.00 | $0.05 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.05 1.46 USD |
-0.65
|
$1.65B 52.5M USD | $1K 31.78 USD | $46.05 1.46 USD | $46.05 1.46 USD | $1.65B 52.5M USD | 19.84 | $2.32 0.07 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
+2.87
|
$7.66B 51.7M USD | $140K 945.04 USD | $523 3.53 USD | $538 3.63 USD | $7.66B 51.7M USD | 4.73 | $113.7 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $490 3.31 USD |
+3.16
|
$7.46B 50.38M USD | $319.6K 2.16K USD | $467 3.15 USD | $490 3.31 USD | $7.46B 50.38M USD | 19.06 | $25.7 0.17 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.5 0.59 USD |
-0.54
|
$1.56B 49.48M USD | $6.28K 199.55 USD | $18.5 0.59 USD | $18.55 0.59 USD | $1.56B 49.48M USD | 616.66 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.15 0.4 USD |
+3.4
|
$4.09B 49.46M USD | $129.21K 1.56K USD | $32.4 0.39 USD | $33.99 0.41 USD | $4.09B 49.46M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.05 0.4 USD |
+2.16
|
$4.04B 48.87M USD | $43.47K 525.87 USD | $32 0.39 USD | $34.3 0.41 USD | $4.04B 48.87M USD | 0 | -$3.89 -0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.8 2.82 USD |
-2.56
|
$65.84M 48.86M USD | $400 296.82 USD | $3.8 2.82 USD | $3.8 2.82 USD | $65.84M 48.86M USD | 0 | -$0.85 -0.6 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
+0.6
|
$64.7B 48.84M USD | $2.41K 1.82 USD | $3,325 2.51 USD | $3,375 2.55 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Paragon Union Berhad 9407.KL | $2.24 0.48 USD |
-0.44
|
$226.5M 48.16M USD | $76K 16.16K USD | $2.18 0.46 USD | $2.26 0.48 USD | $226.5M 48.16M USD | 0 | -$0.04 -0.008 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,352 1.02 USD |
+1.05
|
$63.2B 47.7M USD | $243.36K 183.7 USD | $1,330 1 USD | $1,368 1.03 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
+1.69
|
$43.36M 47.4M USD | $139 151.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $43.36M 47.4M USD | 0 | -$1.06 -1.1 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,290 2.48 USD |
+1.54
|
$62.48B 47.16M USD | $60.82K 45.91 USD | $3,255 2.46 USD | $3,325 2.51 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.91 1.09 USD |
+3.05
|
$3.9B 47.14M USD | $70.74K 855.85 USD | $87.48 1.06 USD | $92 1.11 USD | $3.9B 47.14M USD | 20.95 | $4.29 0.05 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $300 2.03 USD | $1,150 7.76 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 9.25 | $124.32 0.84 USD | |
| Autoline Industries Limited AUTOIND.BO | $89.57 1.08 USD |
+2.27
|
$3.87B 46.79M USD | $22.14K 267.89 USD | $87.05 1.05 USD | $92.4 1.12 USD | $3.87B 46.79M USD | 20.87 | $4.29 0.05 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $15.6K 105.3 USD | $353 2.38 USD | $358 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| CT Automotive Group plc X7X.F | $0.53 0.57 USD |
+3.96
|
$41.3M 45.15M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.57 USD | $41.3M 45.15M USD | 5.83 | $0.09 0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.5 1.62 USD |
+5.1
|
$1.43B 44.89M USD | $13K 408.2 USD | $48.92 1.54 USD | $51.5 1.62 USD | $1.43B 44.89M USD | 25.36 | $2.03 0.06 USD | |
| INFAC Corporation 023810.KS | $5,920 4.47 USD |
-0.5
|
$59.2B 44.69M USD | $11.43K 8.63 USD | $5,880 4.44 USD | $5,970 4.51 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.64 1.59 USD |
-1.96
|
$3.62B 43.84M USD | $4.5K 54.39 USD | $129.46 1.57 USD | $139.91 1.69 USD | $3.62B 43.84M USD | 329.10 | $0.4 0.004 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.67
|
$57.98B 43.77M USD | $73.06K 55.15 USD | $2,975 2.25 USD | $3,010 2.27 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,495 3.39 USD |
+0.11
|
$56.73B 42.82M USD | $12.77K 9.64 USD | $4,440 3.35 USD | $4,510 3.4 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,245 3.2 USD |
-0.12
|
$56.57B 42.7M USD | $61.22K 46.21 USD | $4,120 3.11 USD | $4,330 3.27 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $249.4 3.02 USD |
+3.51
|
$3.51B 42.5M USD | $4.28K 51.81 USD | $243.5 2.95 USD | $254.25 3.08 USD | $3.51B 42.5M USD | 50.48 | $4.94 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $248.99 3.01 USD |
+2.97
|
$3.51B 42.43M USD | $168.21K 2.04K USD | $241 2.92 USD | $255 3.09 USD | $3.51B 42.43M USD | 50.19 | $4.96 0.06 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+1.24
|
$54.53B 41.16M USD | $159.58K 120.45 USD | $483 0.36 USD | $496 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $521 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
0
|
$1.29B 40.99M USD | $17.06K 542.12 USD | $21.35 0.68 USD | $21.65 0.69 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Delticom AG DEX.F | $2.38 2.6 USD |
+5.31
|
$37.33M 40.81M USD | $10K 10.93K USD | $2.22 2.43 USD | $2.38 2.6 USD | $37.33M 40.81M USD | 8.81 | $0.27 0.3 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $854.25 10.34 USD |
-0.67
|
$3.36B 40.66M USD | $350 4.23 USD | $847.05 10.25 USD | $860.9 10.42 USD | $3.36B 40.66M USD | 64.91 | $13.16 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $851.1 10.3 USD |
-1.03
|
$3.35B 40.52M USD | $2.32K 28.09 USD | $843.55 10.21 USD | $877.15 10.61 USD | $3.35B 40.52M USD | 64.67 | $13.16 0.16 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
0
|
$5.97B 40.33M USD | $1.4K 9.45 USD | $843 5.69 USD | $848 5.72 USD | $5.97B 40.33M USD | 20.87 | $40.57 0.27 USD | |
| SJM Co., Ltd. 123700.KS | $3,400 2.57 USD |
+1.34
|
$53.06B 40.05M USD | $80.5K 60.76 USD | $3,340 2.52 USD | $3,400 2.57 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+2.09
|
$52.83B 39.88M USD | $142.59K 107.63 USD | $2,860 2.16 USD | $2,940 2.22 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,835 2.89 USD |
+4.64
|
$51.97B 39.23M USD | $122.92K 92.79 USD | $3,660 2.76 USD | $3,860 2.91 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,990 4.52 USD |
-1.96
|
$51.57B 38.93M USD | $21.89K 16.52 USD | $5,800 4.38 USD | $6,370 4.81 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,000 1.51 USD |
+0.3
|
$51.29B 38.72M USD | $30.86K 23.29 USD | $1,990 1.5 USD | $2,015 1.52 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $66.3K 1.87K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $66.3K 1.87K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,020 0.77 USD |
+1.39
|
$50.29B 37.96M USD | $87.2K 65.82 USD | $1,003 0.76 USD | $1,025 0.77 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+1.42
|
$34.1M 37.28M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.1M 37.28M USD | 0 | -$0.03 -0.03 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $40K 270.01 USD | $509 3.44 USD | $532 3.59 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.3 0.71 USD |
+0.97
|
$2.92B 35.3M USD | $8.09K 97.84 USD | $58 0.7 USD | $58.3 0.71 USD | $2.92B 35.3M USD | 26.62 | $2.19 0.03 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $995 0.75 USD |
+1.12
|
$46.5B 35.1M USD | $58.98K 44.52 USD | $983 0.74 USD | $995 0.75 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
0
|
$46.24B 34.9M USD | $502.78K 379.52 USD | $1,406 1.06 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
0
|
$169.18M 34.29M USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| Nikki Co., Ltd. 6042.T | $2,638 17.81 USD |
+4.48
|
$4.91B 33.13M USD | $1.2K 8.1 USD | $2,523 17.03 USD | $2,638 17.81 USD | $4.91B 33.13M USD | 2.40 | $1.1K 7.41 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $618 4.17 USD |
-3.29
|
$4.82B 32.52M USD | $548.6K 3.7K USD | $604 4.08 USD | $659 4.45 USD | $4.82B 32.52M USD | 0 | -$28.5 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $572 3.86 USD |
+0.18
|
$4.81B 32.46M USD | $10.2K 68.85 USD | $567 3.83 USD | $581 3.92 USD | $4.81B 32.46M USD | 0 | -$327.6 -2.2 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $855 0.65 USD |
+1.42
|
$42.34B 31.96M USD | $104.89K 79.17 USD | $843 0.64 USD | $861 0.65 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $725.65 8.78 USD |
+1.85
|
$2.64B 31.94M USD | $1.86K 22.47 USD | $712.5 8.62 USD | $728.95 8.82 USD | $2.64B 31.94M USD | 31.72 | $22.87 0.28 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $7.7K 216.66 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $715.15 8.65 USD |
+1.3
|
$2.63B 31.77M USD | $358 4.33 USD | $715.15 8.65 USD | $737.8 8.93 USD | $2.63B 31.77M USD | 31.27 | $22.87 0.28 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+0.83
|
$496.1B 31.7M USD | $1.9K 0.12 USD | $1,180 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.81 3.07 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $7.7K 216.71 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
+1.62
|
$963.01M 30.6M USD | $21K 667.41 USD | $23.9 0.76 USD | $25.2 0.8 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| HWA AG H9W.DE | $2.8 3.06 USD |
-5.41
|
$27.41M 29.96M USD | $22 24.05 USD | $2.8 3.06 USD | $2.85 3.12 USD | $27.41M 29.96M USD | 0 | -$0.13 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.21 1.32 USD |
-6.56
|
$27.1M 29.62M USD | $4.42K 4.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $27.1M 29.62M USD | 0 | -$0.14 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
+0.5
|
$2.42B 29.29M USD | $4.43K 53.56 USD | $18 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Kanemitsu Corporation 7208.T | $848 5.72 USD |
+0.12
|
$4.34B 29.27M USD | $900 6.08 USD | $848 5.72 USD | $850 5.74 USD | $4.34B 29.27M USD | 6.48 | $130.86 0.88 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
-0.55
|
$2.41B 29.13M USD | $27.47K 332.29 USD | $18 0.22 USD | $18.12 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
0
|
$4.3B 29.06M USD | $7.7K 51.98 USD | $252 1.7 USD | $254 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.74 0.22 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.4M 28.86M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.16M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| GMB Corporation 7214.T | $798 5.39 USD |
-0.37
|
$4.24B 28.6M USD | $9.4K 63.45 USD | $796 5.37 USD | $802 5.41 USD | $4.24B 28.6M USD | 343.96 | $2.32 0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| News World Wu Company 2245.TWO | $63.2 2.01 USD |
-0.63
|
$853.2M 27.11M USD | $9.76K 310.06 USD | $61.8 1.96 USD | $63.6 2.02 USD | $853.2M 27.11M USD | 8.56 | $7.38 0.23 USD | |
| Hands Corporation Ltd 143210.KS | $1,670 1.26 USD |
+1.58
|
$35.89B 27.09M USD | $25.18K 19 USD | $1,641 1.24 USD | $1,683 1.27 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
-0.88
|
$841.37M 26.73M USD | $41.21K 1.31K USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $909 6.14 USD |
+0.44
|
$3.92B 26.48M USD | $1.1K 7.43 USD | $904 6.1 USD | $908 6.13 USD | $3.92B 26.48M USD | 18.84 | $48.24 0.33 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.56 1.14 USD |
-2.07
|
$2.16B 26.13M USD | $35.95K 434.96 USD | $93.32 1.13 USD | $96.93 1.17 USD | $2.16B 26.13M USD | 8.54 | $11.07 0.13 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
0
|
$926.9M 26.08M USD | $1.2K 33.76 USD | $1.5 0.04 USD | $1.53 0.04 USD | $926.9M 26.08M USD | 10.92 | $0.14 0.003 USD | |
| Tein, Inc. 7217.T | $770 5.2 USD |
-1.53
|
$3.84B 25.95M USD | $600 4.05 USD | $770 5.2 USD | $782 5.28 USD | $3.84B 25.95M USD | 13.02 | $59.12 0.4 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
0
|
$906.99M 25.52M USD | $1.2K 33.79 USD | $1.5 0.04 USD | $1.53 0.04 USD | $906.99M 25.52M USD | 10.92 | $0.14 0.003 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,072 7.24 USD |
+3.98
|
$3.75B 25.32M USD | $12.7K 85.73 USD | $1,018 6.87 USD | $1,072 7.24 USD | $3.75B 25.32M USD | 0 | -$8.04 -0.05 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.97 0.25 USD |
+2.18
|
$782.52M 24.86M USD | $68.54K 2.18K USD | $7.82 0.25 USD | $8 0.25 USD | $782.52M 24.86M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
-1.81
|
$769.48M 24.45M USD | $23.29K 739.95 USD | $18.8 0.6 USD | $19.3 0.61 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
-0.63
|
$3.59B 24.23M USD | $6.2K 41.85 USD | $310 2.09 USD | $315 2.13 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
0
|
$3.58B 24.13M USD | $800 5.4 USD | $1,832 12.37 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.34 1.55 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.87 1.12 USD |
+1.92
|
$1.99B 24.03M USD | $2.15K 25.96 USD | $91.5 1.11 USD | $94.95 1.15 USD | $1.99B 24.03M USD | 9.22 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.88 1.11 USD |
+0.24
|
$1.97B 23.78M USD | $39.96K 483.47 USD | $91 1.1 USD | $94.7 1.15 USD | $1.97B 23.78M USD | 9.12 | $10.07 0.12 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$23.09M — | $30K — | $0.02 — | $0.02 — | $23.09M — | 0 | -$0.02 — | |
| Faltec Co., Ltd. 7215.T | $363 2.45 USD |
+0.28
|
$3.4B 22.98M USD | $22.3K 150.53 USD | $360 2.43 USD | $367 2.48 USD | $3.4B 22.98M USD | 0 | -$33.22 -0.2 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,955 2.99 USD |
-2.71
|
$29B 21.89M USD | $7.69K 5.8 USD | $3,955 2.99 USD | $4,110 3.1 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| STS Group AG SF3.DE | $3 3.28 USD |
-1.96
|
$19.35M 21.15M USD | $7 7.65 USD | $3 3.28 USD | $3.08 3.37 USD | $19.35M 21.15M USD | 0 | -$0.1 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $616 4.16 USD |
-0.16
|
$3.12B 21.05M USD | $300 2.03 USD | $614 4.14 USD | $616 4.16 USD | $3.12B 21.05M USD | 12.17 | $50.59 0.34 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
+1.37
|
$19.09M 20.87M USD | $1.2K 1.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.06M 20.84M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.84M USD | 0 | -$0.16 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.83 3.09 USD |
+3.66
|
$19.01M 20.79M USD | $120 131.18 USD | $2.73 2.98 USD | $2.83 3.09 USD | $19.01M 20.79M USD | 0 | -$0.87 -0.9 USD | |
| Da Hui Limited 5276.TWO | $15.8 0.5 USD |
-1.86
|
$624.1M 19.83M USD | $23K 730.83 USD | $15.65 0.5 USD | $16.2 0.51 USD | $624.1M 19.83M USD | 15.04 | $1.05 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||