صفحة النتائج 10 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
-0.35
|
$8.15B 55.01M USD | $22.3K 150.53 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+1.45
|
$50.07M 54.73M USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $50.07M 54.73M USD | 70.20 | $0.05 0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.15 0.89 USD |
-2.93
|
$1.68B 53.46M USD | $46.14K 1.47K USD | $28.1 0.89 USD | $28.9 0.92 USD | $1.68B 53.46M USD | 18.39 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.6 1.45 USD |
-0.22
|
$1.64B 51.99M USD | $2K 63.55 USD | $45 1.43 USD | $45.6 1.45 USD | $1.64B 51.99M USD | 19.65 | $2.32 0.07 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
-0.37
|
$7.66B 51.7M USD | $61K 411.77 USD | $530 3.58 USD | $545 3.68 USD | $7.66B 51.7M USD | 4.73 | $113.68 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $496 3.35 USD |
-7.46
|
$7.56B 51M USD | $453.4K 3.06K USD | $492 3.32 USD | $550 3.71 USD | $7.56B 51M USD | 19.30 | $25.69 0.17 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.88 2.88 USD |
+0.26
|
$67.23M 49.89M USD | $3.49K 2.59K USD | $3.8 2.82 USD | $3.89 2.89 USD | $67.23M 49.89M USD | 0 | -$0.85 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.47 1.61 USD |
+1.38
|
$44.05M 48.16M USD | $17K 18.58K USD | $1.42 1.55 USD | $1.47 1.61 USD | $44.05M 48.16M USD | 0 | -$0.13 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.95 0.57 USD |
-1.1
|
$1.51B 48.01M USD | $26.68K 847.61 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.51B 48.01M USD | 598.33 | $0.03 0.0009 USD | |
| Saeron Automotive Corporation 075180.KS | $3,310 2.5 USD |
-0.3
|
$63.55B 47.97M USD | $7.86K 5.93 USD | $3,290 2.48 USD | $3,355 2.53 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.18 0.39 USD |
-0.59
|
$3.93B 47.58M USD | $69.9K 845.66 USD | $31.53 0.38 USD | $32.49 0.39 USD | $3.93B 47.58M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.15 0.39 USD |
-1.89
|
$3.93B 47.54M USD | $13.7K 165.75 USD | $30.01 0.36 USD | $32.72 0.4 USD | $3.93B 47.54M USD | 0 | -$3.89 -0.04 USD | |
| Muro Corporation 7264.T | $1,153 7.78 USD |
+0.52
|
$6.97B 47.03M USD | $2.4K 16.2 USD | $1,135 7.66 USD | $1,153 7.78 USD | $6.97B 47.03M USD | 9.26 | $124.41 0.84 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
-2.39
|
$62B 46.8M USD | $75.96K 57.33 USD | $3,240 2.45 USD | $3,350 2.53 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,290 0.97 USD |
-4.09
|
$60.3B 45.52M USD | $513.06K 387.27 USD | $1,280 0.97 USD | $1,345 1.02 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
-4
|
$41.56M 45.43M USD | $1.28K 1.4K USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.56M 45.43M USD | 0 | -$1.04 -1.1 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
-1.12
|
$6.7B 45.24M USD | $25.3K 170.78 USD | $351 2.37 USD | $358 2.42 USD | $6.7B 45.24M USD | 4.63 | $76.39 0.52 USD | |
| INFAC Corporation 023810.KS | $5,990 4.52 USD |
-0.99
|
$59.9B 45.21M USD | $17.88K 13.49 USD | $5,870 4.43 USD | $6,080 4.59 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.38 1.03 USD |
-2.71
|
$3.69B 44.6M USD | $78.24K 946.62 USD | $83.8 1.01 USD | $87.46 1.06 USD | $3.69B 44.6M USD | 19.90 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.17 1.03 USD |
-2.96
|
$3.68B 44.49M USD | $19.44K 235.18 USD | $83.89 1.01 USD | $87.11 1.05 USD | $3.68B 44.49M USD | 19.85 | $4.29 0.05 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.95 1.6 USD |
-0.63
|
$3.63B 43.94M USD | $5.66K 68.5 USD | $130 1.57 USD | $133.01 1.61 USD | $3.63B 43.94M USD | 549.79 | $0.24 0.002 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
-1.99
|
$57.31B 43.26M USD | $74.2K 56.01 USD | $2,945 2.22 USD | $3,025 2.28 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,530 3.42 USD |
-1.95
|
$57.17B 43.16M USD | $10.48K 7.91 USD | $4,500 3.4 USD | $4,630 3.49 USD | $57.17B 43.16M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $250.31 3.03 USD |
-2.7
|
$3.53B 42.66M USD | $64.46K 779.89 USD | $245.31 2.97 USD | $254.24 3.08 USD | $3.53B 42.66M USD | 50.46 | $4.96 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $249.55 3.02 USD |
-2.84
|
$3.52B 42.53M USD | $5.25K 63.47 USD | $246.55 2.98 USD | $255 3.09 USD | $3.52B 42.53M USD | 50.51 | $4.94 0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,460 4.88 USD |
+1.25
|
$55.62B 41.98M USD | $2.97K 2.24 USD | $6,210 4.69 USD | $6,460 4.88 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
-0.81
|
$54.53B 41.16M USD | $211.21K 159.43 USD | $485 0.37 USD | $496 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $46.7 1.47 USD |
-3.71
|
$1.3B 40.71M USD | $86.76K 2.72K USD | $46.7 1.47 USD | $47 1.48 USD | $1.3B 40.71M USD | 23.00 | $2.03 0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,415 2.58 USD |
-3.67
|
$53.29B 40.23M USD | $114.82K 86.67 USD | $3,330 2.51 USD | $3,560 2.69 USD | $53.29B 40.23M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $400 2.7 USD | $844 5.7 USD | $848 5.72 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185 5.21 USD |
0
|
$1.43B 40.18M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.43B 40.18M USD | 5.54 | $33.34 0.94 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $836.8 10.12 USD |
-0.21
|
$3.29B 39.83M USD | $3.67K 44.39 USD | $810.85 9.81 USD | $847.95 10.26 USD | $3.29B 39.83M USD | 63.68 | $13.14 0.16 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.5 USD |
-1.29
|
$36.43M 39.83M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.43M 39.83M USD | 5.08 | $0.09 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $830.5 10.05 USD |
-1.21
|
$3.27B 39.53M USD | $2.36K 28.54 USD | $812 9.82 USD | $846 10.24 USD | $3.27B 39.53M USD | 63.30 | $13.12 0.16 USD | |
| Delticom AG DEX.F | $2.4 2.62 USD |
0
|
$36.04M 39.4M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.4 2.62 USD | $36.04M 39.4M USD | 8.88 | $0.27 0.3 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,020 1.52 USD |
-1.46
|
$51.81B 39.11M USD | $21.52K 16.25 USD | $2,005 1.51 USD | $2,070 1.56 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,865 2.16 USD |
-3.05
|
$51.57B 38.93M USD | $138.47K 104.52 USD | $2,850 2.15 USD | $2,950 2.23 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,040 0.79 USD |
+0.97
|
$51.27B 38.7M USD | $130.87K 98.79 USD | $1,021 0.77 USD | $1,043 0.79 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185 5.21 USD |
0
|
$1.37B 38.52M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.37B 38.52M USD | 5.54 | $33.34 0.94 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
-1.72
|
$50.41B 38.05M USD | $74.04K 55.89 USD | $3,600 2.72 USD | $3,790 2.86 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,735 2.82 USD |
-5.2
|
$49.77B 37.57M USD | $119.64K 90.31 USD | $3,710 2.8 USD | $3,935 2.97 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.6 0.62 USD |
-2.24
|
$1.18B 37.37M USD | $69.74K 2.22K USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.18B 37.37M USD | 0 | -$0.48 -0.01 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
-0.47
|
$34.02M 37.19M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.02M 37.19M USD | 0 | -$0.03 -0.03 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $92.4K 2.6K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $92.4K 2.6K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
0
|
$5.32B 35.89M USD | $7K 47.25 USD | $510 3.44 USD | $516 3.48 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $992 0.75 USD |
0
|
$46.36B 34.99M USD | $51.49K 38.87 USD | $981 0.74 USD | $998 0.75 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56 0.68 USD |
-0.2
|
$2.8B 33.91M USD | $8.27K 100.08 USD | $56 0.68 USD | $56.11 0.68 USD | $2.8B 33.91M USD | 25.57 | $2.19 0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
+2.33
|
$30.55M 33.39M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66 13.38 USD |
-1.15
|
$164.68M 33.38M USD | $400 81.07 USD | $66 13.38 USD | $67.78 13.74 USD | $164.68M 33.38M USD | 6.83 | $9.66 1.96 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
+1.22
|
$4.88B 32.92M USD | $22.7K 153.23 USD | $571 3.85 USD | $583 3.94 USD | $4.88B 32.92M USD | 0 | -$327.6 -2.2 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $875 0.66 USD |
+0.11
|
$43.33B 32.71M USD | $94.87K 71.61 USD | $858 0.65 USD | $877 0.66 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $730 8.83 USD |
+3.3
|
$2.66B 32.21M USD | $152 1.84 USD | $680 8.23 USD | $741 8.96 USD | $2.66B 32.21M USD | 31.94 | $22.85 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $731.9 8.85 USD |
+2.43
|
$2.66B 32.21M USD | $3.18K 38.47 USD | $690.05 8.35 USD | $747 9.04 USD | $2.66B 32.21M USD | 32.04 | $22.84 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,319 1 USD |
-21.58
|
$42.21B 31.86M USD | $4.14M 3.13K USD | $1,274 0.96 USD | $1,682 1.27 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
+0.84
|
$489.95B 31.31M USD | $55.3K 3.53 USD | $1,195 0.08 USD | $1,230 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.79 3.05 USD |
+1.09
|
$28.48M 31.14M USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
0
|
$1.1B 30.89M USD | $15.3K 430.5 USD | $9.95 0.28 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
0
|
$1.1B 30.89M USD | $15.3K 430.59 USD | $9.95 0.28 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.81
|
$27.59M 30.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-4.18
|
$939.72M 29.86M USD | $66.66K 2.12K USD | $23.85 0.76 USD | $25.1 0.8 USD | $939.72M 29.86M USD | 0 | -$1.07 -0.03 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $255 1.72 USD |
-0.39
|
$4.34B 29.29M USD | $12.6K 85.05 USD | $254 1.71 USD | $257 1.73 USD | $4.34B 29.29M USD | 7.78 | $32.74 0.22 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+57.69
|
$26.76M 29.25M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.76M 29.25M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
-0.12
|
$4.27B 28.85M USD | $12.7K 85.73 USD | $805 5.43 USD | $820 5.54 USD | $4.27B 28.85M USD | 345.49 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $832 5.62 USD |
-2
|
$4.25B 28.72M USD | $2K 13.5 USD | $832 5.62 USD | $842 5.68 USD | $4.25B 28.72M USD | 6.35 | $130.87 0.88 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.94
|
$2.3B 27.84M USD | $12.09K 146.21 USD | $17.2 0.21 USD | $17.51 0.21 USD | $2.3B 27.84M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $526 3.55 USD |
-14.33
|
$4.1B 27.68M USD | $1.73M 11.71K USD | $526 3.55 USD | $622 4.2 USD | $4.1B 27.68M USD | 0 | -$28.46 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.BO | $17.02 0.21 USD |
-1.73
|
$2.28B 27.54M USD | $5.63K 68.14 USD | $17.01 0.21 USD | $17.65 0.21 USD | $2.28B 27.54M USD | 0 | -$7.86 -0.09 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,651 1.25 USD |
-1.49
|
$35.49B 26.79M USD | $13.41K 10.13 USD | $1,647 1.24 USD | $1,709 1.29 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
+0.33
|
$3.93B 26.51M USD | $2K 13.5 USD | $907 6.12 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.86 | $48.23 0.33 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
+0.66
|
$828.9M 26.34M USD | $65 2.07 USD | $58.9 1.87 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| Tein, Inc. 7217.T | $780 5.27 USD |
0
|
$3.89B 26.29M USD | $2.1K 14.18 USD | $769 5.19 USD | $780 5.27 USD | $3.89B 26.29M USD | 13.19 | $59.12 0.4 USD | |
| Globe Industries Corporation 1324.TW | $11 0.35 USD |
-2.22
|
$826.34M 26.26M USD | $58.15K 1.85K USD | $11 0.35 USD | $11.2 0.36 USD | $826.34M 26.26M USD | 1100.00 | $0.01 0.0003 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.71 1.15 USD |
-0.81
|
$2.16B 26.17M USD | $9.32K 112.8 USD | $93.86 1.14 USD | $95.45 1.15 USD | $2.16B 26.17M USD | 8.55 | $11.07 0.13 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,102 7.44 USD |
+0.55
|
$3.86B 26.03M USD | $2.9K 19.58 USD | $1,088 7.34 USD | $1,140 7.7 USD | $3.86B 26.03M USD | 0 | -$8.04 -0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
+1.33
|
$914.82M 25.74M USD | $3.7K 104.11 USD | $1.49 0.04 USD | $1.53 0.04 USD | $914.82M 25.74M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
+1.33
|
$901.07M 25.35M USD | $3.7K 104.14 USD | $1.49 0.04 USD | $1.53 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.95 0.25 USD |
+0.63
|
$780.55M 24.8M USD | $59.01K 1.88K USD | $7.83 0.25 USD | $7.99 0.25 USD | $780.55M 24.8M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.2 0.61 USD |
-0.52
|
$777.58M 24.71M USD | $6.09K 193.54 USD | $19.1 0.61 USD | $19.2 0.61 USD | $777.58M 24.71M USD | 37.64 | $0.51 0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
-0.86
|
$3.58B 24.16M USD | $400 2.7 USD | $1,850 12.49 USD | $1,864 12.58 USD | $3.58B 24.16M USD | 8.06 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $3.1K 20.93 USD | $306 2.07 USD | $308 2.08 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Faltec Co., Ltd. 7215.T | $361 2.44 USD |
+0.28
|
$3.39B 22.85M USD | $1K 6.75 USD | $357 2.41 USD | $362 2.44 USD | $3.39B 22.85M USD | 0 | -$33.21 -0.2 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,080 3.08 USD |
+0.12
|
$29.92B 22.58M USD | $2.95K 2.22 USD | $3,960 2.99 USD | $4,090 3.09 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.19 1.03 USD |
-3.6
|
$1.82B 22.04M USD | $62.99K 762.06 USD | $83.65 1.01 USD | $88.11 1.07 USD | $1.82B 22.04M USD | 8.45 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.07 1.03 USD |
-3.8
|
$1.82B 22.01M USD | $7.93K 95.99 USD | $83.99 1.02 USD | $87.8 1.06 USD | $1.82B 22.01M USD | 8.44 | $10.07 0.12 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $150 163.97 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-11.71
|
$19.58M 21.41M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.58M 21.41M USD | 0 | -$0.16 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.8
|
$3.12B 21.08M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| Cofle S.p.A. Y9A.F | $2.93 3.2 USD |
+1.74
|
$18.95M 20.71M USD | $120 131.18 USD | $2.93 3.2 USD | $2.93 3.2 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
+0.69
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.8 0.5 USD |
+1.28
|
$624.1M 19.83M USD | $17K 540.18 USD | $15.6 0.5 USD | $15.8 0.5 USD | $624.1M 19.83M USD | 15.04 | $1.05 0.03 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||