صفحة النتائج 10 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $60.8 1.91 USD |
-3.49
|
$1.69B 53M USD | $54.96K 1.73K USD | $60.3 1.89 USD | $63.25 1.99 USD | $1.69B 53M USD | 29.95 | $2.03 0.06 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.25 1.47 USD |
0
|
$1.66B 52.73M USD | $35K 1.11K USD | $46.25 1.47 USD | $47.1 1.5 USD | $1.66B 52.73M USD | 17.32 | $2.67 0.08 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $813 5.49 USD |
+1.75
|
$7.67B 51.77M USD | $25.1K 169.43 USD | $797 5.38 USD | $823 5.56 USD | $7.67B 51.77M USD | 4.47 | $181.71 1.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.74 1.46 USD |
-0.2
|
$4.21B 50.95M USD | $37.89K 458.39 USD | $119.38 1.44 USD | $122.84 1.49 USD | $4.21B 50.95M USD | 27.25 | $4.43 0.05 USD | |
| NITTAN Corporation 6493.T | $261 1.76 USD |
+1.56
|
$7.51B 50.7M USD | $14.4K 97.2 USD | $258 1.74 USD | $261 1.76 USD | $7.51B 50.7M USD | 44.46 | $5.87 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $119.9 1.45 USD |
-0.17
|
$4.18B 50.59M USD | $1.18K 14.22 USD | $119.6 1.45 USD | $122.25 1.48 USD | $4.18B 50.59M USD | 27.12 | $4.42 0.05 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.91 2.9 USD |
+2.62
|
$67.75M 50.27M USD | $700 519.44 USD | $3.91 2.9 USD | $3.91 2.9 USD | $67.75M 50.27M USD | 0 | -$1.77 -1.3 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.35 0.58 USD |
0
|
$1.54B 49.08M USD | $8.17K 259.45 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.54B 49.08M USD | 1835.00 | $0.01 0.0003 USD | |
| Univance Corporation 7254.T | $347 2.34 USD |
+0.58
|
$7.23B 48.79M USD | $7.2K 48.6 USD | $340 2.3 USD | $348 2.35 USD | $7.23B 48.79M USD | 2.81 | $123.1 0.83 USD | |
| Saeron Automotive Corporation 075180.KS | $3,245 2.45 USD |
0
|
$62.3B 47.03M USD | $7.19K 5.43 USD | $3,180 2.4 USD | $3,300 2.49 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $28.95 0.35 USD |
+0.1
|
$3.81B 46.06M USD | $64.72K 783.04 USD | $27.53 0.33 USD | $29.5 0.36 USD | $3.81B 46.06M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.84 0.35 USD |
-0.21
|
$3.79B 45.88M USD | $4.12K 49.89 USD | $28.1 0.34 USD | $29.4 0.36 USD | $3.79B 45.88M USD | 0 | -$3.29 -0.03 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,160 2.39 USD |
+0.8
|
$60.01B 45.3M USD | $22.77K 17.18 USD | $3,105 2.34 USD | $3,160 2.39 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,109 7.49 USD |
+2.12
|
$6.7B 45.23M USD | $7.1K 47.93 USD | $1,087 7.34 USD | $1,110 7.49 USD | $6.7B 45.23M USD | 8.92 | $124.32 0.84 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,700 3.55 USD |
+4.1
|
$59.32B 44.78M USD | $79.59K 60.08 USD | $4,475 3.38 USD | $4,800 3.62 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,310 29.09 USD |
0
|
$6.56B 44.32M USD | $15.1K 101.93 USD | $4,245 28.65 USD | $4,380 29.57 USD | $6.56B 44.32M USD | 16.77 | $256.88 1.73 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.3 1.02 USD |
-0.87
|
$3.64B 44.03M USD | $4.41K 53.31 USD | $83 1 USD | $85.26 1.03 USD | $3.64B 44.03M USD | 18.48 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.29 1.02 USD |
-1.14
|
$3.64B 44.03M USD | $47.68K 576.82 USD | $82.61 1 USD | $85.75 1.04 USD | $3.64B 44.03M USD | 18.48 | $4.56 0.06 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $513 0.39 USD |
+0.79
|
$57.09B 43.1M USD | $32.98K 24.89 USD | $507 0.38 USD | $515 0.39 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
+0.34
|
$56.92B 42.96M USD | $23.41K 17.67 USD | $2,905 2.19 USD | $2,945 2.22 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
+1.25
|
$56.6B 42.72M USD | $22.71K 17.14 USD | $5,500 4.15 USD | $5,690 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $437 2.95 USD |
+2.58
|
$6.22B 42M USD | $83.6K 564.32 USD | $424 2.86 USD | $445 3 USD | $6.22B 42M USD | 3.84 | $113.71 0.77 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.64 16 USD |
+0.14
|
$38.29M 41.86M USD | $8 8.75 USD | $14.62 15.98 USD | $14.64 16 USD | $38.29M 41.86M USD | 0 | -$2.2 -2.4 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Sintercom India Limited SINTERCOM.NS | $122 1.48 USD |
+1.54
|
$3.36B 40.63M USD | $10.8K 130.7 USD | $120.73 1.46 USD | $124.79 1.51 USD | $3.36B 40.63M USD | 305.00 | $0.4 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
+1.31
|
$6B 40.47M USD | $5.2K 35.1 USD | $838 5.66 USD | $886 5.98 USD | $6B 40.47M USD | 20.92 | $40.63 0.27 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $226K 6.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| Nihon Plast Co., Ltd. 7291.T | $310 2.09 USD |
+0.32
|
$5.87B 39.62M USD | $41.1K 277.44 USD | $308 2.08 USD | $312 2.11 USD | $5.87B 39.62M USD | 4.05 | $76.38 0.52 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
+1.75
|
$52.47B 39.61M USD | $95.95K 72.43 USD | $2,860 2.16 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $810.4 9.8 USD |
+4.78
|
$3.19B 38.58M USD | $85 1.03 USD | $792.55 9.59 USD | $810.45 9.81 USD | $3.19B 38.58M USD | 71.97 | $11.26 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.7 9.76 USD |
+3.6
|
$3.19B 38.58M USD | $1.48K 17.95 USD | $771.4 9.33 USD | $815 9.86 USD | $3.19B 38.58M USD | 71.45 | $11.29 0.14 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
0
|
$49.79B 37.59M USD | $47.41K 35.79 USD | $1,000 0.75 USD | $1,010 0.76 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.64 0.75 USD |
+1.99
|
$3.09B 37.32M USD | $7.51K 90.81 USD | $60 0.73 USD | $61.64 0.75 USD | $3.09B 37.32M USD | 28.14 | $2.19 0.03 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,610 4.23 USD |
-0.53
|
$48.56B 36.66M USD | $4.28K 3.23 USD | $5,500 4.15 USD | $5,730 4.33 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.65M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.65M USD | 8.37 | $20.9 0.59 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$33.52M 36.64M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $33.52M 36.64M USD | 8.03 | $0.27 0.3 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.15 0.61 USD |
+2.96
|
$1.15B 36.51M USD | $55.16K 1.75K USD | $18.45 0.59 USD | $19.3 0.61 USD | $1.15B 36.51M USD | 0 | -$0.91 -0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.44M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.44M USD | 8.37 | $20.9 0.59 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,867 1.41 USD |
+0.11
|
$47.88B 36.14M USD | $14.18K 10.7 USD | $1,858 1.4 USD | $1,871 1.41 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
+1
|
$47.2B 35.63M USD | $25.12K 18.96 USD | $2,970 2.24 USD | $3,025 2.28 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.5 13.68 USD |
+2.19
|
$168.43M 34.14M USD | $400 81.07 USD | $66.6 13.5 USD | $67.5 13.68 USD | $168.43M 34.14M USD | 6.98 | $9.67 1.96 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $956 0.72 USD |
+0.95
|
$44.68B 33.72M USD | $90.84K 68.57 USD | $939 0.71 USD | $969 0.73 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $890 0.67 USD |
+1.25
|
$44.08B 33.27M USD | $218.7K 165.08 USD | $870 0.66 USD | $900 0.68 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$30.13M 32.94M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $30.13M 32.94M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
+1.06
|
$29.46M 32.21M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
0
|
$29.46M 32.21M USD | $3.6K 3.94K USD | $2.9 3.17 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,140 2.37 USD |
+0.16
|
$42.55B 32.12M USD | $6.57K 4.96 USD | $3,135 2.37 USD | $3,175 2.4 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $455 3.07 USD |
+2.02
|
$4.69B 31.65M USD | $6.6K 44.55 USD | $446 3.01 USD | $464 3.13 USD | $4.69B 31.65M USD | 10.07 | $45.14 0.3 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1.2
|
$987.35M 31.37M USD | $67.29K 2.14K USD | $23.9 0.76 USD | $25.25 0.8 USD | $987.35M 31.37M USD | 0 | -$1.07 -0.03 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $2.3K 0.15 USD | $1,185 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $553 3.73 USD |
+2.6
|
$4.63B 31.27M USD | $8.7K 58.73 USD | $543 3.67 USD | $555 3.75 USD | $4.63B 31.27M USD | 0 | -$327.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $10.9K 306.7 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $10.9K 306.7 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $179 2.17 USD |
+3.5
|
$2.52B 30.51M USD | $3.28K 39.73 USD | $177.65 2.15 USD | $181.5 2.2 USD | $2.52B 30.51M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $178.44 2.16 USD |
+1.9
|
$2.52B 30.51M USD | $9.9K 119.76 USD | $174.55 2.11 USD | $180.02 2.18 USD | $2.52B 30.51M USD | 0 | -$2.59 -0.03 USD | |
| GMB Corporation 7214.T | $851 5.74 USD |
+3.78
|
$4.52B 30.49M USD | $49.8K 336.16 USD | $808 5.45 USD | $856 5.78 USD | $4.52B 30.49M USD | 370.00 | $2.3 0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.76 0.83 USD |
+1.33
|
$27.36M 29.91M USD | $2.72K 2.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $27.36M 29.91M USD | 0 | -$0.94 -1.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $251 1.69 USD |
+1.62
|
$4.27B 28.83M USD | $6.8K 45.9 USD | $246 1.66 USD | $251 1.69 USD | $4.27B 28.83M USD | 7.66 | $32.75 0.22 USD | |
| Setco Automotive Limited SETCO.NS | $17.49 0.21 USD |
-0.11
|
$2.34B 28.31M USD | $11.92K 144.26 USD | $17.25 0.21 USD | $17.51 0.21 USD | $2.34B 28.31M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $17.49 0.21 USD |
-1.19
|
$2.34B 28.31M USD | $15.54K 188.02 USD | $17.35 0.21 USD | $18 0.22 USD | $2.34B 28.31M USD | 0 | -$8.23 -0.09 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,168 0.88 USD |
+1.04
|
$37.38B 28.21M USD | $455.32K 343.69 USD | $1,145 0.86 USD | $1,193 0.9 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $320.5 3.88 USD |
-1.88
|
$2.32B 28.05M USD | $34.1K 412.59 USD | $315.15 3.81 USD | $329.9 3.99 USD | $2.32B 28.05M USD | 57.85 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $320.1 3.87 USD |
-3.04
|
$2.32B 28.02M USD | $4.3K 52.07 USD | $313.95 3.8 USD | $341 4.13 USD | $2.32B 28.02M USD | 57.77 | $5.54 0.07 USD | |
| Kanemitsu Corporation 7208.T | $786 5.31 USD |
+0.26
|
$4.02B 27.13M USD | $1.4K 9.45 USD | $784 5.29 USD | $793 5.35 USD | $4.02B 27.13M USD | 6.00 | $130.87 0.88 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,606 1.21 USD |
-3.08
|
$35.62B 26.88M USD | $276.24K 208.52 USD | $1,597 1.21 USD | $1,910 1.44 USD | $35.62B 26.88M USD | 0 | $0 0 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
-0.44
|
$841.37M 26.73M USD | $21.41K 680.25 USD | $11.2 0.36 USD | $11.3 0.36 USD | $841.37M 26.73M USD | 124.44 | $0.09 0.002 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.35M 26.62M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.26M 26.52M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| News World Wu Company 2245.TWO | $61 1.94 USD |
+1.33
|
$823.5M 26.17M USD | $6.14K 195.2 USD | $58.8 1.87 USD | $61 1.94 USD | $823.5M 26.17M USD | 8.26 | $7.38 0.23 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,075 7.26 USD |
-1.38
|
$3.76B 25.39M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,100 7.43 USD | $3.76B 25.39M USD | 0 | -$8.07 -0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.47 0.04 USD |
+2.08
|
$871.42M 24.52M USD | $9K 253.24 USD | $1.44 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 14.69 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.47 0.04 USD |
+2.08
|
$871.42M 24.52M USD | $9.08K 255.6 USD | $1.44 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 14.69 | $0.1 0.002 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
+0.96
|
$3.61B 24.38M USD | $4.3K 29.03 USD | $309 2.09 USD | $316 2.13 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $720 4.86 USD |
+0.7
|
$3.6B 24.27M USD | $3.3K 22.28 USD | $709 4.79 USD | $737 4.97 USD | $3.6B 24.27M USD | 12.18 | $59.11 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $832 5.62 USD |
+1.84
|
$3.59B 24.23M USD | $1.7K 11.48 USD | $817 5.51 USD | $835 5.64 USD | $3.59B 24.23M USD | 17.23 | $48.26 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,820 12.29 USD |
+0.83
|
$3.52B 23.77M USD | $800 5.4 USD | $1,819 12.28 USD | $1,820 12.29 USD | $3.52B 23.77M USD | 7.93 | $229.32 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $90 0.61 USD |
+1.12
|
$3.48B 23.51M USD | $298.8K 2.02K USD | $88 0.59 USD | $93 0.63 USD | $3.48B 23.51M USD | 0 | -$139.1 -0.9 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.78 1.1 USD |
+1.23
|
$1.94B 23.49M USD | $11.78K 142.54 USD | $88.01 1.06 USD | $92.7 1.12 USD | $1.94B 23.49M USD | 5.16 | $17.59 0.21 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.2 0.58 USD |
+0.83
|
$737.08M 23.42M USD | $13.52K 429.54 USD | $18.2 0.58 USD | $18.2 0.58 USD | $737.08M 23.42M USD | 29.35 | $0.62 0.02 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.15 1.09 USD |
+1.44
|
$1.93B 23.33M USD | $2.19K 26.53 USD | $88.8 1.07 USD | $92 1.11 USD | $1.93B 23.33M USD | 5.12 | $17.59 0.21 USD | |
| Faltec Co., Ltd. 7215.T | $367 2.48 USD |
+1.38
|
$3.44B 23.23M USD | $11K 74.25 USD | $367 2.48 USD | $377 2.54 USD | $3.44B 23.23M USD | 0 | -$33.22 -0.2 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$21.09M 23.05M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.09M 23.05M USD | 0 | -$0.16 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.69M 22.62M USD | 2.25 | $0.11 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $81.48 0.99 USD |
+0.57
|
$1.86B 22.52M USD | $6.93K 83.83 USD | $80.42 0.97 USD | $82.79 1 USD | $1.86B 22.52M USD | 7.36 | $11.07 0.13 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
-4.44
|
$20.42M 22.32M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $505.65 6.12 USD |
+1.54
|
$1.84B 22.26M USD | $10 0.12 USD | $498 6.02 USD | $505.65 6.12 USD | $1.84B 22.26M USD | 27.09 | $18.66 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $500 6.05 USD |
+0.89
|
$1.82B 22.01M USD | $493 5.96 USD | $495.6 6 USD | $504.85 6.11 USD | $1.82B 22.01M USD | 26.73 | $18.7 0.23 USD | |
| hGears AG HGEA.F | $1.6 1.75 USD |
+1.27
|
$19.76M 21.6M USD | $700 765.19 USD | $1.6 1.75 USD | $1.89 2.07 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $400 2.7 USD | $621 4.19 USD | $630 4.25 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,620 2.73 USD |
-1.23
|
$26.88B 20.29M USD | $15.27K 11.53 USD | $3,515 2.65 USD | $3,700 2.79 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
-2.07
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.32M 20.02M USD | 0 | -$0.17 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $375 2.53 USD |
+2.46
|
$2.92B 19.73M USD | $59.9K 404.34 USD | $363 2.45 USD | $378 2.55 USD | $2.92B 19.73M USD | 0 | -$28.46 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.7 0.5 USD |
+2.95
|
$620.15M 19.71M USD | $46.91K 1.49K USD | $14.3 0.45 USD | $15.95 0.51 USD | $620.15M 19.71M USD | 21.21 | $0.74 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.3 0.2 USD |
+1.12
|
$618.55M 19.65M USD | $14.01K 445.27 USD | $6.23 0.2 USD | $6.3 0.2 USD | $618.55M 19.65M USD | 0 | -$0.68 -0.02 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$19.24M — | $730 — | $0.05 — | $0.05 — | $19.24M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||