صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.7 1.9 USD |
+1.11
|
$13.06B 1.82B USD | $12.45M 1.73M USD | $13.31 1.85 USD | $13.76 1.91 USD | $13.06B 1.82B USD | 35.12 | $0.39 0.05 USD | |
| NEXTEER 1316.HK | $5.65 0.72 USD |
-0.88
|
$14.18B 1.81B USD | $212K 27.11K USD | $5.6 0.72 USD | $5.7 0.73 USD | $14.18B 1.81B USD | 28.25 | $0.2 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.75 2.19 USD |
+1.48
|
$12.82B 1.78B USD | $9.27M 1.29M USD | $15.41 2.14 USD | $15.93 2.21 USD | $12.82B 1.78B USD | 12.90 | $1.22 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.85 0.81 USD |
+1.04
|
$12.57B 1.75B USD | $3.68M 512.3K USD | $5.73 0.8 USD | $5.85 0.81 USD | $12.57B 1.75B USD | 15.39 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $31.2 20.65 USD |
-0.95
|
$2.59B 1.72B USD | $59.11K 39.12K USD | $31.06 20.56 USD | $31.81 21.05 USD | $2.59B 1.72B USD | 25.16 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.42 9.2 USD |
+1.03
|
$1.56B 1.7B USD | $1.35M 1.47M USD | $8.32 9.09 USD | $8.61 9.41 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.89 3.88 USD |
+0.32
|
$12.18B 1.69B USD | $1.55M 215.07K USD | $27.42 3.81 USD | $28.09 3.91 USD | $12.18B 1.69B USD | 18.59 | $1.5 0.21 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.4 4.64 USD |
-1.74
|
$11.98B 1.67B USD | $14.96M 2.08M USD | $33.21 4.62 USD | $33.83 4.7 USD | $11.98B 1.67B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $19.24 2.68 USD |
+0.16
|
$11.86B 1.65B USD | $6.59M 916.17K USD | $18.86 2.62 USD | $19.36 2.69 USD | $11.86B 1.65B USD | 26.72 | $0.72 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.01 1.95 USD |
+0.72
|
$11.68B 1.62B USD | $7.67M 1.07M USD | $13.7 1.9 USD | $14.06 1.95 USD | $11.68B 1.62B USD | 26.94 | $0.52 0.07 USD | |
| Adient ADNT | $18.8 — |
+6.7
|
$1.58B — | $3.28M — | $17.7 — | $19.03 — | $1.58B — | 0 | -$3.45 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.5
|
$11.16B 1.55B USD | $1.33M 185.05K USD | $13.94 1.94 USD | $14.02 1.95 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.44 3.54 USD |
-2.15
|
$11.04B 1.54B USD | $5.13M 713.9K USD | $25.11 3.49 USD | $25.79 3.59 USD | $11.04B 1.54B USD | 17.42 | $1.46 0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.89 2.35 USD |
+0.84
|
$10.91B 1.52B USD | $18.13M 2.52M USD | $16.1 2.24 USD | $16.94 2.36 USD | $10.91B 1.52B USD | 48.25 | $0.35 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $27.31 5.54 USD |
+0.96
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 22.02 | $1.24 0.25 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.44B 1.46B USD | $98K 12.53K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.44B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.12 0.85 USD |
+0.33
|
$10.5B 1.46B USD | $3.24M 450.75K USD | $6.02 0.84 USD | $6.11 0.85 USD | $10.5B 1.46B USD | 15.29 | $0.4 0.06 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.95 0.97 USD |
-1.28
|
$9.97B 1.39B USD | $16.73M 2.33M USD | $6.91 0.96 USD | $7.03 0.98 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.48
|
$9.83B 1.37B USD | $5.96M 828.58K USD | $8.36 1.16 USD | $8.42 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.69
|
$9.66B 1.34B USD | $20.77M 2.89M USD | $2.88 0.4 USD | $2.92 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.19 1.14 USD |
+0.49
|
$9.62B 1.34B USD | $92.59M 12.87M USD | $8.05 1.12 USD | $8.49 1.18 USD | $9.62B 1.34B USD | 204.75 | $0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $71.11 9.89 USD |
+9.15
|
$9.49B 1.32B USD | $6.49M 902.96K USD | $64.12 8.92 USD | $71.56 9.95 USD | $9.49B 1.32B USD | 77.29 | $0.92 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.06 0.98 USD |
+0.14
|
$9.27B 1.29B USD | $5.43M 755.33K USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.27B 1.29B USD | 37.15 | $0.19 0.03 USD | |
| Aeva AEVA | $23.34 — |
+4.85
|
$1.28B — | $2.28M — | $21.97 — | $23.95 — | $1.28B — | 0 | -$2.96 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.9 2.49 USD |
+0.06
|
$9.18B 1.28B USD | $2.69M 373.44K USD | $17.72 2.46 USD | $17.99 2.5 USD | $9.18B 1.28B USD | 17.72 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+0.35
|
$9.17B 1.28B USD | $5.39M 749.97K USD | $11.32 1.57 USD | $11.52 1.6 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.5 5.49 USD |
+1
|
$9.13B 1.27B USD | $3.3M 458.86K USD | $38.56 5.36 USD | $39.63 5.51 USD | $9.13B 1.27B USD | 39.10 | $1.01 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381.8 4.62 USD |
+0.22
|
$104.7B 1.27B USD | $118.61K 1.43K USD | $379 4.59 USD | $383.3 4.64 USD | $104.7B 1.27B USD | 21.25 | $17.96 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.78 5.11 USD |
+2.2
|
$8.93B 1.24B USD | $6.18M 859.72K USD | $35.64 4.96 USD | $36.96 5.14 USD | $8.93B 1.24B USD | 44.85 | $0.82 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.55 1.88 USD |
-0.29
|
$8.84B 1.23B USD | $1.24M 171.87K USD | $13.43 1.87 USD | $13.56 1.89 USD | $8.84B 1.23B USD | 61.59 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $49.36 6.86 USD |
+0.67
|
$8.81B 1.22B USD | $928.8K 129.14K USD | $48.51 6.74 USD | $49.7 6.91 USD | $8.81B 1.22B USD | 25.44 | $1.94 0.27 USD | |
| AEROSUN 600501.SS | $20.09 2.79 USD |
+0.3
|
$8.66B 1.2B USD | $4.08M 567.5K USD | $19.83 2.76 USD | $20.24 2.81 USD | $8.66B 1.2B USD | 0 | -$0.86 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,643 17.84 USD |
0
|
$173.17B 1.17B USD | $238.4K 1.61K USD | $2,620 17.69 USD | $2,702 18.24 USD | $173.17B 1.17B USD | 22.67 | $116.56 0.79 USD | |
| Fox Factory Holding FOXF | $27.72 — |
+0.62
|
$1.16B — | $567.27K — | $27.42 — | $28.34 — | $1.16B — | 0 | -$6.08 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.08 1.68 USD |
0
|
$8.27B 1.15B USD | $11.29M 1.57M USD | $11.82 1.64 USD | $12.09 1.68 USD | $8.27B 1.15B USD | 54.90 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
+0.99
|
$8.23B 1.14B USD | $5.76M 800.74K USD | $14.01 1.95 USD | $14.36 2 USD | $8.23B 1.14B USD | 24.25 | $0.59 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.14 2.8 USD |
+4.41
|
$8.22B 1.14B USD | $17.76M 2.47M USD | $18.88 2.63 USD | $20.4 2.84 USD | $8.22B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.76 0.61 USD |
-1.24
|
$8.93B 1.14B USD | $5.34M 682.79K USD | $4.68 0.6 USD | $4.8 0.61 USD | $8.93B 1.14B USD | 19.83 | $0.24 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.04 1.54 USD |
+0.73
|
$8.16B 1.13B USD | $8.48M 1.18M USD | $10.85 1.51 USD | $11.09 1.54 USD | $8.16B 1.13B USD | 31.54 | $0.35 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.95 5.28 USD |
-0.71
|
$8.14B 1.13B USD | $3.02M 420.3K USD | $37.48 5.21 USD | $38.57 5.36 USD | $8.14B 1.13B USD | 24.17 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.51 4.52 USD |
+1.06
|
$8.13B 1.13B USD | $2.48M 344.91K USD | $31.5 4.38 USD | $32.78 4.56 USD | $8.13B 1.13B USD | 19.23 | $1.69 0.23 USD | |
| Gabriel India Limited GABRIEL.NS | $636.2 7.7 USD |
-0.48
|
$91.39B 1.11B USD | $35.91K 434.43 USD | $633.6 7.67 USD | $643.15 7.78 USD | $91.39B 1.11B USD | 37.55 | $16.94 0.2 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.83 3.17 USD |
-2.35
|
$7.94B 1.1B USD | $4.67M 649.36K USD | $22.6 3.14 USD | $22.96 3.19 USD | $7.94B 1.1B USD | 58.53 | $0.39 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,111 7.5 USD |
-1.42
|
$162.93B 1.1B USD | $513.6K 3.47K USD | $1,095 7.39 USD | $1,120 7.56 USD | $162.93B 1.1B USD | 8.44 | $131.63 0.89 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $628.55 7.6 USD |
+4.07
|
$90.05B 1.09B USD | $411.44K 4.98K USD | $611.05 7.39 USD | $634.9 7.68 USD | $90.05B 1.09B USD | 23.17 | $27.12 0.33 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.14 3.22 USD |
-1.74
|
$7.83B 1.09B USD | $3.42M 474.85K USD | $23.09 3.21 USD | $23.59 3.28 USD | $7.83B 1.09B USD | 192.83 | $0.12 0.02 USD | |
| Supply Network Limited SNL.AX | $37.85 25.05 USD |
-2.22
|
$1.64B 1.09B USD | $38.79K 25.67K USD | $37.65 24.92 USD | $38.67 25.59 USD | $1.64B 1.09B USD | 44.01 | $0.86 0.57 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.43 3.4 USD |
-0.69
|
$7.74B 1.08B USD | $460.62K 64.05K USD | $24.12 3.35 USD | $24.6 3.42 USD | $7.74B 1.08B USD | 28.74 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.19 0.72 USD |
+0.19
|
$7.63B 1.06B USD | $5.81M 807.33K USD | $5.15 0.72 USD | $5.23 0.73 USD | $7.63B 1.06B USD | 43.25 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
0
|
$7.52B 1.05B USD | $12.59M 1.75M USD | $4.7 0.65 USD | $4.75 0.66 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.83 4.98 USD |
+0.7
|
$7.5B 1.04B USD | $1.76M 244.65K USD | $35.16 4.89 USD | $35.92 4.99 USD | $7.5B 1.04B USD | 19.79 | $1.81 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.31 2.27 USD |
-2.57
|
$7.5B 1.04B USD | $54.14M 7.53M USD | $15.8 2.2 USD | $16.48 2.29 USD | $7.5B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| XPEL XPEL | $37.66 — |
-0.24
|
$1.04B — | $94.16K — | $37.49 — | $37.94 — | $1.04B — | 21.89 | $1.72 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.07 1.4 USD |
+0.1
|
$7.48B 1.04B USD | $2.06M 286.06K USD | $9.99 1.39 USD | $10.12 1.41 USD | $7.48B 1.04B USD | 14.38 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.37 1.86 USD |
-1.18
|
$7.39B 1.03B USD | $4.76M 661.15K USD | $13.29 1.85 USD | $13.53 1.88 USD | $7.39B 1.03B USD | 70.36 | $0.19 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.28 1.01 USD |
+3.41
|
$7.39B 1.03B USD | $155.66M 21.64M USD | $6.91 0.96 USD | $7.32 1.02 USD | $7.39B 1.03B USD | 72.79 | $0.1 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.71 3.85 USD |
-0.86
|
$7.29B 1.01B USD | $468.33K 65.12K USD | $27.58 3.83 USD | $27.95 3.89 USD | $7.29B 1.01B USD | 98.96 | $0.28 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.43
|
$7.25B 1.01B USD | $14.39M 2M USD | $13.83 1.92 USD | $14.08 1.96 USD | $7.25B 1.01B USD | 30.34 | $0.46 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.26 3.1 USD |
+1.83
|
$7.22B 1B USD | $4.48M 622.9K USD | $21.4 2.98 USD | $22.57 3.14 USD | $7.22B 1B USD | 26.81 | $0.83 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.49 1.88 USD |
+0.45
|
$7.18B 998.63M USD | $7.47M 1.04M USD | $13.18 1.83 USD | $13.55 1.88 USD | $7.18B 998.63M USD | 43.51 | $0.31 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-0.26
|
$31.42B 998.45M USD | $221.36K 7.03K USD | $189.5 6.02 USD | $193 6.13 USD | $31.42B 998.45M USD | 10.21 | $18.56 0.59 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
0
|
$7.1B 987.89M USD | $3.85M 534.75K USD | $4.56 0.63 USD | $4.59 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.09 USD |
+1.01
|
$894.41M 977.71M USD | $12.35K 13.5K USD | $0 0 USD | $0 0 USD | $894.41M 977.71M USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.48 7.08 USD |
0
|
$892.72M 975.86M USD | $277.15K 302.96K USD | $6.46 7.06 USD | $6.54 7.15 USD | $892.72M 975.86M USD | 0 | -$0.26 -0.2 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.36 0.61 USD |
+10.1
|
$6.91B 961.35M USD | $8.31M 1.16M USD | $4.36 0.61 USD | $4.36 0.61 USD | $6.91B 961.35M USD | 0 | -$0.01 -0.001 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.4 1.16 USD |
-1.09
|
$30.24B 960.85M USD | $1.09M 34.51K USD | $36.2 1.15 USD | $36.65 1.16 USD | $30.24B 960.85M USD | 10.67 | $3.41 0.11 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+0.83
|
$842.2M 958.24M USD | $3.09K 3.51K USD | $144 163.84 USD | $145.4 165.43 USD | $842.2M 958.24M USD | 16.08 | $9.04 10.29 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.55 5.08 USD |
-0.25
|
$6.78B 943.2M USD | $1.94M 269.87K USD | $35.92 4.99 USD | $36.99 5.14 USD | $6.78B 943.2M USD | 21.00 | $1.74 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.25 1.01 USD |
+0.14
|
$6.66B 925.42M USD | $7.47M 1.04M USD | $7.15 0.99 USD | $7.26 1.01 USD | $6.66B 925.42M USD | 10.35 | $0.7 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.84 0.81 USD |
+0.34
|
$6.65B 925.26M USD | $7.82M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $6.65B 925.26M USD | 19.46 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.5 1.04 USD |
-1.19
|
$6.59B 915.75M USD | $11.33M 1.58M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6.59B 915.75M USD | 16.30 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.28 8.1 USD |
+1.64
|
$6.53B 907.59M USD | $833.11K 115.84K USD | $56.8 7.9 USD | $58.6 8.15 USD | $6.53B 907.59M USD | 34.28 | $1.7 0.24 USD | |
| TIANNENG POWER 0819.HK | $6.3 0.81 USD |
-0.79
|
$7.09B 907.13M USD | $3M 383.1K USD | $6.25 0.8 USD | $6.36 0.81 USD | $7.09B 907.13M USD | 5.57 | $1.13 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.62 2.87 USD |
+0.15
|
$6.48B 901.63M USD | $2.13M 295.84K USD | $20.33 2.83 USD | $20.66 2.87 USD | $6.48B 901.63M USD | 108.52 | $0.19 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.17 1.69 USD |
-1.06
|
$6.48B 901.09M USD | $2.84M 394.63K USD | $12.17 1.69 USD | $12.31 1.71 USD | $6.48B 901.09M USD | 71.58 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.25 3.79 USD |
-0.69
|
$6.4B 890.45M USD | $1.71M 238.31K USD | $27.05 3.76 USD | $27.58 3.83 USD | $6.4B 890.45M USD | 93.96 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.95 4.72 USD |
-0.32
|
$6.4B 889.68M USD | $2.05M 285.36K USD | $33.21 4.62 USD | $34.21 4.76 USD | $6.4B 889.68M USD | 35.36 | $0.96 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.48 1.87 USD |
-0.59
|
$6.35B 883.22M USD | $2.67M 371.41K USD | $13.1 1.82 USD | $13.55 1.88 USD | $6.35B 883.22M USD | 84.25 | $0.16 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.82 1.09 USD |
+0.64
|
$6.26B 870.56M USD | $20.54M 2.86M USD | $7.64 1.06 USD | $7.9 1.1 USD | $6.26B 870.56M USD | 46.00 | $0.17 0.02 USD | |
| Gentherm Incorporated THRM | $28.14 — |
-1.95
|
$868.39M — | $172.49K — | $27.93 — | $28.99 — | $868.39M — | 17.15 | $1.64 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.99 1.53 USD |
-0.72
|
$6.18B 858.93M USD | $8.68M 1.21M USD | $10.93 1.52 USD | $11.06 1.54 USD | $6.18B 858.93M USD | 122.11 | $0.09 0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.05 1.95 USD |
+9
|
$6.17B 857.22M USD | $22.77M 3.17M USD | $13.18 1.83 USD | $14.18 1.97 USD | $6.17B 857.22M USD | 37.97 | $0.37 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.23 1.42 USD |
-0.49
|
$6.15B 855.2M USD | $3.14M 435.97K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.15B 855.2M USD | 35.27 | $0.29 0.04 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
+1.35
|
$782.25M 855.1M USD | $4.32K 4.72K USD | $51.5 56.3 USD | $52.8 57.72 USD | $782.25M 855.1M USD | 16.99 | $3.09 3.38 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.07 3.9 USD |
+2.63
|
$6.09B 846.57M USD | $8.87M 1.23M USD | $26.82 3.73 USD | $28.59 3.98 USD | $6.09B 846.57M USD | 29.86 | $0.94 0.13 USD | |
| SAF-Holland SE SFQ.DE | $16.76 18.32 USD |
+1.58
|
$760.81M 831.67M USD | $36.35K 39.74K USD | $16.46 17.99 USD | $16.8 18.36 USD | $760.81M 831.67M USD | 11.88 | $1.41 1.54 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.25 6.13 USD |
+0.27
|
$4.1B 831.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.01M USD | 0 | -$3,080.1 -624.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58 8.06 USD |
-0.02
|
$5.93B 824.65M USD | $1.61M 223.89K USD | $56.29 7.83 USD | $58.8 8.18 USD | $5.93B 824.65M USD | 40.84 | $1.42 0.2 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.81 3.87 USD |
-2.15
|
$5.87B 816.43M USD | $1.41M 196.54K USD | $27.8 3.87 USD | $28.3 3.93 USD | $5.87B 816.43M USD | 40.89 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.33 1.71 USD |
-0.32
|
$5.81B 807.35M USD | $10.48M 1.46M USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.81B 807.35M USD | 308.25 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.24 1.98 USD |
+0.21
|
$5.76B 800.53M USD | $5.07M 704.85K USD | $14.06 1.95 USD | $14.29 1.99 USD | $5.76B 800.53M USD | 31.64 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.43 1.03 USD |
-0.13
|
$5.43B 754.39M USD | $15.82M 2.2M USD | $7.33 1.02 USD | $7.45 1.04 USD | $5.43B 754.39M USD | 43.70 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.37 5.47 USD |
+0.51
|
$5.37B 747.32M USD | $1.62M 225.9K USD | $38.51 5.35 USD | $39.51 5.49 USD | $5.37B 747.32M USD | 22.88 | $1.72 0.24 USD | |
| S GITI 600182.SS | $15.78 2.19 USD |
+0.64
|
$5.37B 746M USD | $951.8K 132.34K USD | $15.62 2.17 USD | $15.78 2.19 USD | $5.37B 746M USD | 35.06 | $0.45 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.15 0.77 USD |
+0.21
|
$23.06B 732.76M USD | $224.54K 7.13K USD | $23.95 0.76 USD | $24.15 0.77 USD | $23.06B 732.76M USD | 26.53 | $0.91 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.91 1.24 USD |
+0.68
|
$5.24B 728.97M USD | $19.17M 2.66M USD | $8.68 1.21 USD | $8.91 1.24 USD | $5.24B 728.97M USD | 22.84 | $0.39 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.48 1.46 USD |
-0.19
|
$5.22B 725.73M USD | $5.36M 744.67K USD | $10.3 1.43 USD | $10.5 1.46 USD | $5.22B 725.73M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.72 1.91 USD |
-0.22
|
$5.21B 724.98M USD | $2.1M 291.32K USD | $13.63 1.9 USD | $13.73 1.91 USD | $5.21B 724.98M USD | 12.70 | $1.08 0.15 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.44 0.48 USD |
-0.58
|
$5.16B 717.46M USD | $1.51M 209.94K USD | $3.43 0.48 USD | $3.46 0.48 USD | $5.16B 717.46M USD | 17.19 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
-1.23
|
$5.15B 716.16M USD | $4.41M 612.89K USD | $16.84 2.34 USD | $17.19 2.39 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||