صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-8.06
|
$15.45M 10.23M USD | $1.14M 752.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.45M 10.23M USD | 2.85 | $0.02 0.01 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-2.75
|
$79.65M 10.18M USD | $136K 17.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $79.65M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-7.41
|
$361.74M 10.18M USD | $585.5K 16.47K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
-8.51
|
$79.46M 10.16M USD | $140K 17.9K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
-6.67
|
$45.53M 9.68M USD | $75K 15.95K USD | $0.07 0.01 USD | $0.07 0.01 USD | $45.53M 9.68M USD | 0 | -$0.05 -0.01 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-5.88
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | -$0.03 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
0
|
$281.83M 7.93M USD | $61.1K 1.72K USD | $0.88 0.02 USD | $0.89 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $5.43K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-5
|
$52.51M 6.71M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $52.51M 6.71M USD | 0 | -$0.03 -0.003 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $59.5K 12.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
+10
|
$6.31M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
0
|
$19.88M 4.23M USD | $223K 47.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $19.88M 4.23M USD | 0 | -$0.03 -0.006 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5K — | $0.02999 — | $0.02999 — | $3.24M — | 4.00 | $0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
-4.08
|
$22.56M 2.88M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $22.56M 2.88M USD | 2.04 | $0.23 0.03 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$1.77M 1.94M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$7.75 -8.4 USD | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-4.23
|
$39.63M 115.55K USD | $3.72M 10.84K USD | $6.6 0.02 USD | $7.1 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+3.17
|
$139.84B 152.86B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $139.84B 152.86B USD | 6.77 | $0.96 1.05 USD | |
| DENSO DNZOF | $13.93 — |
-2.86
|
$38.86B — | $100 — | $12.46 — | $12.46 — | $38.86B — | 13.92 | $1 — | |
| DENSO Corporation DNO.F | $11.25 12.3 USD |
-2.17
|
$31.49B 34.42B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $31.49B 34.42B USD | 13.08 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-2.65
|
$31.33B 34.25B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.33B 34.25B USD | 12.64 | $0.87 0.95 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.18 | $2.76 — | |
| Bridgestone Corporation BGT.F | $35.49 38.8 USD |
-1.22
|
$24.27B 26.53B USD | $121 132.27 USD | $35.49 38.8 USD | $35.49 38.8 USD | $24.27B 26.53B USD | 14.72 | $2.41 2.63 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.16B 26.41B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $24.16B 26.41B USD | 14.46 | $1.21 1.32 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.62B — | $100 — | $1.5 — | $1.5 — | $20.62B — | 13.63 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
-0.8
|
$17.77B 19.43B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.77B 19.43B USD | 16.31 | $0.38 0.42 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $283.04K 213.65 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.75 | $6.68 — | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.2B 17.27B USD | 11.40 | $16.94 3.43 USD | |
| Continental Aktiengesellschaft CON.F | $75.9 82.97 USD |
-2.44
|
$15.25B 16.67B USD | $30 32.79 USD | $75.9 82.97 USD | $77.98 85.24 USD | $15.25B 16.67B USD | 12.99 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-5.23
|
$14.81B 16.19B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.81B 16.19B USD | 12.50 | $0.58 0.63 USD | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.1B — | $100 — | $85.56 — | $85.56 — | $16.1B — | 31.82 | $3.03 — | |
| Knorr-Bremse AG KBX.F | $84.15 91.99 USD |
-1
|
$13.65B 14.92B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $13.65B 14.92B USD | 31.75 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.VI | $84.45 92.32 USD |
-1.46
|
$13.61B 14.88B USD | $0 0 USD | $84.45 92.32 USD | $84.45 92.32 USD | $13.61B 14.88B USD | 31.86 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
-2.83
|
$13.4B 14.65B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.4B 14.65B USD | 31.21 | $0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.7 18.26 USD |
-2.91
|
$13.12B 14.34B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.12B 14.34B USD | 11.13 | $1.5 1.64 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
-2.94
|
$13.12B 14.34B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.12B 14.34B USD | 11.00 | $1.5 1.64 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
-1.67
|
$12.96B 14.17B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $12.96B 14.17B USD | 11.09 | $5.32 5.82 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| Bosch Limited BOSCHLTD.NS | $31,470 380.73 USD |
-0.16
|
$928.16B 11.23B USD | $7.56K 91.51 USD | $30,945 374.38 USD | $31,495 381.04 USD | $928.16B 11.23B USD | 46.01 | $683.98 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,440.2 380.37 USD |
-0.23
|
$927.28B 11.22B USD | $171 2.07 USD | $30,904.4 373.89 USD | $31,450 380.49 USD | $927.28B 11.22B USD | 45.97 | $683.84 8.27 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.09B — | $2 — | $49.4 — | $49.4 — | $11.09B — | 29.68 | $1.6 — | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.4 94.45 USD |
+0.35
|
$9.61B 10.51B USD | $0 0 USD | $86.4 94.45 USD | $86.4 94.45 USD | $9.61B 10.51B USD | 30.85 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-1.51
|
$9.44B 10.32B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-2.59
|
$9.31B 10.18B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.65 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-2.84
|
$9.31B 10.17B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $9.31B 10.17B USD | 29.28 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $32.87 35.93 USD |
-0.69
|
$9.26B 10.12B USD | $20 21.86 USD | $32.87 35.93 USD | $32.87 35.93 USD | $9.26B 10.12B USD | 9.36 | $3.51 3.84 USD | |
| Aisin Corporation ASEKY | $12.58 — |
+0.08
|
$9.53B — | $626 — | $12.58 — | $12.58 — | $9.53B — | 13.24 | $0.95 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
-2.94
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $8.52B 9.31B USD | 14.10 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
0
|
$8.19B 8.95B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.19B 8.95B USD | 12.89 | $0.83 0.91 USD | |
| Autoliv, Inc. 0MI0.IL | $1,034.5 100.98 USD |
0
|
$88.39B 8.63B USD | $1.74K 169.85 USD | $1,034.5 100.98 USD | $1,034.5 100.98 USD | $88.39B 8.63B USD | 21.09 | $49.03 4.79 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$41.26B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.26B 8.36B USD | 23.09 | $7.91 1.6 USD | |
| Autoliv, Inc. LIV.F | $95 103.85 USD |
+1.06
|
$7.47B 8.16B USD | $40 43.73 USD | $95 103.85 USD | $95 103.85 USD | $7.47B 8.16B USD | 12.61 | $7.53 8.23 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $86.5 94.56 USD |
-0.57
|
$7.4B 8.09B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.4B 8.09B USD | 11.51 | $7.51 8.21 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,136.5 50.04 USD |
-1.27
|
$646.55B 7.82B USD | $16.12K 195.04 USD | $4,075 49.3 USD | $4,154.7 50.26 USD | $646.55B 7.82B USD | 66.71 | $62 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,123.05 49.88 USD |
-1.56
|
$644.63B 7.8B USD | $754 9.12 USD | $4,080 49.36 USD | $4,147.5 50.18 USD | $644.63B 7.8B USD | 66.51 | $61.99 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,293.45 15.65 USD |
-0.73
|
$618.38B 7.48B USD | $19.79K 239.41 USD | $1,274.45 15.42 USD | $1,314.85 15.91 USD | $618.38B 7.48B USD | 64.44 | $20.07 0.24 USD | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.93 | $1.61 — | |
| MRF Limited MRF.NS | $136,000 1645.37 USD |
-0.28
|
$576.8B 6.98B USD | $2.64K 31.94 USD | $135,000 1633.28 USD | $136,390 1650.09 USD | $576.8B 6.98B USD | 30.87 | $4.41K 53.3 USD | |
| MRF Limited MRF.BO | $135,851.1 1643.57 USD |
-0.35
|
$576.16B 6.97B USD | $134 1.62 USD | $135,435 1638.54 USD | $138,099.95 1670.78 USD | $576.16B 6.97B USD | 30.85 | $4.4K 53.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.4 35.57 USD |
-1.27
|
$568.95B 6.88B USD | $173.71K 2.1K USD | $2,895 35.02 USD | $3,023.5 36.58 USD | $568.95B 6.88B USD | 84.39 | $34.84 0.42 USD | |
| BorgWarner Inc. BGW.F | $28.53 31.18 USD |
-1.89
|
$6.27B 6.85B USD | $1.86K 2.04K USD | $28.53 31.18 USD | $28.53 31.18 USD | $6.27B 6.85B USD | 23.19 | $1.23 1.34 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.13 6.7 USD |
-0.55
|
$6.15B 6.72B USD | $0 0 USD | $6.13 6.7 USD | $6.13 6.7 USD | $6.15B 6.72B USD | 12.51 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.6 USD |
-2.3
|
$6.04B 6.61B USD | $2 2.19 USD | $6.04 6.6 USD | $6.04 6.6 USD | $6.04B 6.61B USD | 12.31 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Niterra Co., Ltd. 5334.T | $4,579 30.91 USD |
-0.09
|
$908.65B 6.13B USD | $503.2K 3.4K USD | $4,556 30.75 USD | $4,616 31.16 USD | $908.65B 6.13B USD | 9.81 | $466.55 3.15 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.48B 5.99B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 9.82 | $2.81 3.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,461.6 29.78 USD |
-0.32
|
$475.87B 5.76B USD | $5.81K 70.3 USD | $2,405 29.1 USD | $2,465.95 29.83 USD | $475.87B 5.76B USD | 28.72 | $85.69 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,460.7 29.77 USD |
-0.34
|
$475.7B 5.76B USD | $315.95K 3.82K USD | $2,421.1 29.29 USD | $2,466.4 29.84 USD | $475.7B 5.76B USD | 28.72 | $85.67 1.04 USD | |
| Modine Manufacturing Company MMF.F | $82.28 89.94 USD |
+1.73
|
$4.56B 4.99B USD | $25 27.33 USD | $82.28 89.94 USD | $82.28 89.94 USD | $4.56B 4.99B USD | 27.51 | $2.99 3.27 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
0
|
$4.35B 4.76B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.35B 4.76B USD | 12.81 | $1.49 1.63 USD | |
| Lear Corporation LE6N.F | $78 85.26 USD |
-3.7
|
$4.18B 4.57B USD | $3 3.28 USD | $78 85.26 USD | $78 85.26 USD | $4.18B 4.57B USD | 10.48 | $7.44 8.13 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,401.4 29.05 USD |
-1.9
|
$337.79B 4.09B USD | $54.79K 662.86 USD | $2,383 28.83 USD | $2,439.4 29.51 USD | $337.79B 4.09B USD | 40.37 | $59.48 0.72 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Endurance Technologies Limited ENDURANCE.BO | $2,390.5 28.92 USD |
-2.3
|
$336.41B 4.07B USD | $2.33K 28.14 USD | $2,385.05 28.86 USD | $2,442.45 29.55 USD | $336.41B 4.07B USD | 40.20 | $59.46 0.72 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
-1.1
|
$3.7B 4.04B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.7B 4.04B USD | 6.62 | $0.27 0.3 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.35 4.66 USD |
-2.27
|
$327.55B 3.96B USD | $77K 931.51 USD | $379.6 4.59 USD | $390.15 4.72 USD | $327.55B 3.96B USD | 41.25 | $9.34 0.11 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $500.95 6.06 USD |
-1.95
|
$311.45B 3.77B USD | $100.87K 1.22K USD | $471.55 5.7 USD | $503.95 6.1 USD | $311.45B 3.77B USD | 50.54 | $9.91 0.12 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$63.18B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.18B 3.74B USD | 13.58 | $15.88 0.94 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,427 23.13 USD |
-2.67
|
$540.45B 3.65B USD | $891.2K 6.02K USD | $3,389 22.88 USD | $3,477 23.47 USD | $540.45B 3.65B USD | 8.62 | $397.17 2.68 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,050 29.48 USD |
-2.5
|
$4.76T 3.6B USD | $556.02K 419.71 USD | $39,050 29.48 USD | $39,900 30.12 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-2.83
|
$3.25B 3.55B USD | $112 122.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.55B USD | 8.61 | $2.39 2.61 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $453.3 5.48 USD |
-0.86
|
$287.89B 3.48B USD | $39.03K 472.14 USD | $440.45 5.33 USD | $456.55 5.52 USD | $287.89B 3.48B USD | 25.68 | $17.65 0.21 USD | |
| Koito Manufacturing KOTMY | $12.26 — |
+0.16
|
$3.48B — | $700 — | $12.6 — | $13.23 — | $3.48B — | 11.35 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.48B — | $8K — | $13.78 — | $13.83 — | $3.48B — | 11.06 | $1.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||