صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
-3.7
|
$376.2M 10.59M USD | $288.2K 8.11K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
0
|
$48.78M 10.37M USD | $11.2K 2.38K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.05 -0.01 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-6.74
|
$81M 10.36M USD | $568K 72.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $81M 10.36M USD | 0 | -$0.04 -0.005 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
0
|
$79.46M 10.16M USD | $3.61M 461.58K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-0.95
|
$67.6M 8.64M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.6M 8.64M USD | 0 | -$0.03 -0.003 USD | |
| Optec OPTI | $0.002299 — |
+15
|
$8.57M — | $2.92M — | $0.001899 — | $0.002399 — | $8.57M — | 0 | $0 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $158.8K 4.47K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
0
|
$31.28M 6.65M USD | $12K 2.55K USD | $0.13 0.03 USD | $0.13 0.03 USD | $31.28M 6.65M USD | 0 | -$0.02 -0.004 USD | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
-7.69
|
$18.35M 3.9M USD | $11K 2.34K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.35M 3.9M USD | 0 | -$0.03 -0.006 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08999 0.07 USD |
0
|
$5.17M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Amerityre AMTY | $0.04 — |
+43.79
|
$3.37M — | $5.42K — | $0.02999 — | $0.04 — | $3.37M — | 4.16 | $0.01 — | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $459 501.75 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Affiliated Resources AFFL | $0.04 — |
+28.33
|
$2.87M — | $14K — | $0.04 — | $0.04 — | $2.87M — | 0 | -$6.83 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.46 0.06 USD |
+2.25
|
$21.84M 2.79M USD | $48K 6.14K USD | $0.45 0.06 USD | $0.46 0.06 USD | $21.84M 2.79M USD | 1.97 | $0.23 0.03 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.05 -0.006 USD | |
| Omnitek Engineering OMTK | $0.04 — |
+32.67
|
$873.53K — | $100 — | $0.02999 — | $0.02999 — | $873.53K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3.01M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.6 0.02 USD |
+8.57
|
$44.29M 129.14K USD | $8.2M 23.92K USD | $7.3 0.02 USD | $7.8 0.02 USD | $44.29M 129.14K USD | 0 | -$0.07 -0.0002 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$136.47B 149.18B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $136.47B 149.18B USD | 6.75 | $0.97 1.06 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+1.77
|
$33.43B 36.55B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $33.43B 36.55B USD | 13.21 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.75 12.84 USD |
+1.6
|
$33.38B 36.49B USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.38B 36.49B USD | 13.50 | $0.87 0.95 USD | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
+2.31
|
$24.97B 27.3B USD | $500 546.57 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.97B 27.3B USD | 14.73 | $2.43 2.66 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
0
|
$24.41B 26.68B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $24.41B 26.68B USD | 14.54 | $1.21 1.32 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
0
|
$17.94B 19.61B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.94B 19.61B USD | 16.18 | $0.38 0.42 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $275,000 207.58 USD |
-1.61
|
$24.88T 18.78B USD | $254.66K 192.23 USD | $274,000 206.83 USD | $282,500 213.24 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CTTAF | $88.76 — |
+0.56
|
$17.75B — | $350 — | $66 — | $66 — | $17.75B — | 13.32 | $6.66 — | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.29 | $17.1 3.47 USD | |
| Continental Aktiengesellschaft CON.F | $76.12 83.21 USD |
-0.18
|
$15.22B 16.64B USD | $85 92.92 USD | $76.12 83.21 USD | $76.26 83.36 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-4
|
$14.6B 15.96B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.6B 15.96B USD | 12.41 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $88.85 97.13 USD |
+0.4
|
$14.39B 15.73B USD | $7 7.65 USD | $88.85 97.13 USD | $88.85 97.13 USD | $14.39B 15.73B USD | 33.52 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.33B 15.67B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.33B 15.67B USD | 33.03 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.VI | $88.4 96.63 USD |
-0.84
|
$14.25B 15.58B USD | $0 0 USD | $88.15 96.36 USD | $89.05 97.34 USD | $14.25B 15.58B USD | 33.35 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18 19.68 USD |
-0.55
|
$14.18B 15.5B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $14.18B 15.5B USD | 11.92 | $1.51 1.65 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
-0.56
|
$14.18B 15.5B USD | $1.5K 1.64K USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.18B 15.5B USD | 11.93 | $1.5 1.64 USD | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$14.56B — | $100 — | $85.56 — | $85.56 — | $14.56B — | 28.33 | $3.02 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Aptiv PLC R D7A.F | $58 63.4 USD |
+0.87
|
$12.94B 14.14B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $12.94B 14.14B USD | 10.82 | $5.36 5.86 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-23.57
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.69 | $1.71 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+2.04
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| Bosch Limited BOSCHLTD.NS | $31,545 381.64 USD |
-0.46
|
$930.38B 11.26B USD | $21.68K 262.23 USD | $31,450 380.49 USD | $31,970 386.78 USD | $930.38B 11.26B USD | 46.08 | $684.5 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,522.6 381.37 USD |
-0.49
|
$929.71B 11.25B USD | $350 4.23 USD | $31,300.3 378.68 USD | $31,997.25 387.11 USD | $929.71B 11.25B USD | 46.07 | $684.22 8.28 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.24B — | $2 — | $49.4 — | $49.4 — | $11.24B — | 29.68 | $1.6 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.02B 10.96B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.02B 10.96B USD | 5.90 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.5 94.56 USD |
0
|
$9.81B 10.72B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.81B 10.72B USD | 30.89 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.7 94.77 USD |
-0.34
|
$9.78B 10.69B USD | $0 0 USD | $86.4 94.45 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 30.96 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
-1.41
|
$9.67B 10.57B USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $9.67B 10.57B USD | 30.00 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $32.56 35.59 USD |
+2.01
|
$9.38B 10.26B USD | $200 218.63 USD | $32.56 35.59 USD | $32.56 35.59 USD | $9.38B 10.26B USD | 9.19 | $3.54 3.87 USD | |
| LKQ Corporation LKQ1.F | $34.4 37.6 USD |
0
|
$8.89B 9.72B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.89B 9.72B USD | 14.57 | $2.36 2.58 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation ASEKY | $12.25 — |
0
|
$9.28B — | $567 — | $12 — | $12.25 — | $9.28B — | 12.89 | $0.95 — | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
0
|
$8.1B 8.85B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.85B USD | 12.47 | $0.85 0.93 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Autoliv, Inc. 0MI0.IL | $1,018 99.37 USD |
+0.78
|
$86.98B 8.49B USD | $8.96K 874.22 USD | $1,010 98.59 USD | $1,019 99.47 USD | $86.98B 8.49B USD | 20.76 | $49.03 4.79 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.14B 8.14B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.14B 8.14B USD | 23.09 | $7.91 1.6 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $87 95.1 USD |
-1.69
|
$7.34B 8.02B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $7.34B 8.02B USD | 11.47 | $7.58 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,199.4 50.81 USD |
-0.55
|
$656.38B 7.94B USD | $37.4K 452.49 USD | $4,191.1 50.71 USD | $4,249.9 51.42 USD | $656.38B 7.94B USD | 67.64 | $62.08 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,197.15 50.78 USD |
-0.61
|
$656.03B 7.94B USD | $1.96K 23.66 USD | $4,194.1 50.74 USD | $4,246.2 51.37 USD | $656.03B 7.94B USD | 67.60 | $62.08 0.75 USD | |
| Autoliv, Inc. LIV.F | $92.5 101.11 USD |
+0.54
|
$7.17B 7.84B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.17B 7.84B USD | 12.18 | $7.59 8.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,337.65 16.18 USD |
-0.44
|
$639.52B 7.74B USD | $37.98K 459.53 USD | $1,333 16.13 USD | $1,362.85 16.49 USD | $639.52B 7.74B USD | 66.81 | $20.02 0.24 USD | |
| MRF Limited MRF.BO | $137,891.6 1668.26 USD |
-0.51
|
$584.82B 7.08B USD | $614 7.43 USD | $136,526.7 1651.75 USD | $139,100.05 1682.88 USD | $584.82B 7.08B USD | 31.28 | $4.41K 53.32 USD | |
| MRF Limited MRF.NS | $137,850 1667.76 USD |
-0.54
|
$584.67B 7.07B USD | $9.4K 113.76 USD | $136,555 1652.09 USD | $139,400 1686.51 USD | $584.67B 7.07B USD | 31.27 | $4.41K 53.32 USD | |
| BorgWarner Inc. BGW.F | $28.56 31.21 USD |
+1.29
|
$6.37B 6.96B USD | $1.86K 2.04K USD | $28.56 31.21 USD | $28.56 31.21 USD | $6.37B 6.96B USD | 22.84 | $1.25 1.37 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.26 6.85 USD |
+1.2
|
$6.26B 6.85B USD | $0 0 USD | $6.23 6.81 USD | $6.26 6.85 USD | $6.26B 6.85B USD | 12.77 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.68 | $1.61 — | |
| Pirelli & C. S.p.A. 2PI.F | $6.22 6.79 USD |
+0.58
|
$6.22B 6.79B USD | $357 390.25 USD | $6.16 6.74 USD | $6.22 6.79 USD | $6.22B 6.79B USD | 12.68 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Niterra Co., Ltd. 5334.T | $4,575 30.88 USD |
+0.57
|
$907.85B 6.13B USD | $436K 2.94K USD | $4,543 30.67 USD | $4,617 31.17 USD | $907.85B 6.13B USD | 9.81 | $466.27 3.15 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
+0.73
|
$5.51B 6.02B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.51B 6.02B USD | 9.78 | $2.82 3.08 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,509.7 30.36 USD |
+0.34
|
$485.46B 5.87B USD | $4.25K 51.45 USD | $2,500.1 30.25 USD | $2,525 30.55 USD | $485.46B 5.87B USD | 29.33 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,507.6 30.34 USD |
+0.2
|
$484.76B 5.86B USD | $184.17K 2.23K USD | $2,500.1 30.25 USD | $2,527.2 30.57 USD | $484.76B 5.86B USD | 29.29 | $85.59 1.04 USD | |
| Lear Corporation LE6N.F | $79 86.36 USD |
+2.6
|
$4.35B 4.75B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $4.35B 4.75B USD | 10.51 | $7.51 8.21 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
+1.07
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.31B 4.71B USD | 12.59 | $1.5 1.64 USD | |
| Modine Manufacturing Company MMF.F | $79.22 86.6 USD |
-2.7
|
$4.15B 4.54B USD | $50 54.66 USD | $79.22 86.6 USD | $79.22 86.6 USD | $4.15B 4.54B USD | 26.31 | $3.01 3.29 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,513.5 30.41 USD |
+0.64
|
$353.56B 4.28B USD | $53.41K 646.15 USD | $2,487.2 30.09 USD | $2,527.1 30.57 USD | $353.56B 4.28B USD | 42.28 | $59.44 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,511.25 30.38 USD |
+0.55
|
$353.26B 4.27B USD | $1.11K 13.48 USD | $2,488.9 30.11 USD | $2,525 30.55 USD | $353.26B 4.27B USD | 42.24 | $59.44 0.72 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $403.65 4.88 USD |
+0.67
|
$343.1B 4.15B USD | $377.2K 4.56K USD | $397.9 4.81 USD | $406 4.91 USD | $343.1B 4.15B USD | 43.21 | $9.34 0.11 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.72 1.88 USD |
+3.61
|
$3.76B 4.11B USD | $140 153.04 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.76B 4.11B USD | 6.37 | $0.27 0.3 USD | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$4B — | $8K — | $13.78 — | $13.83 — | $4B — | 12.80 | $1.08 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $516.45 6.25 USD |
-0.91
|
$321.09B 3.88B USD | $36.73K 444.37 USD | $506.55 6.13 USD | $520.95 6.3 USD | $321.09B 3.88B USD | 52.16 | $9.9 0.12 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$64.3B 3.81B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $64.3B 3.81B USD | 13.43 | $16.06 0.95 USD | |
| Koito Manufacturing KOTMY | $13.23 — |
+5.29
|
$3.75B — | $700 — | $12.6 — | $13.23 — | $3.75B — | 12.24 | $1.08 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,489 23.55 USD |
+0.29
|
$550.23B 3.71B USD | $348.5K 2.35K USD | $3,471 23.43 USD | $3,517 23.74 USD | $550.23B 3.71B USD | 8.78 | $396.95 2.68 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
+0.96
|
$3.36B 3.67B USD | $112 122.43 USD | $21 22.96 USD | $21 22.96 USD | $3.36B 3.67B USD | 8.75 | $2.4 2.62 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
-0.88
|
$4.8T 3.62B USD | $452.24K 341.36 USD | $39,100 29.51 USD | $40,000 30.19 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-1.02
|
$297.13B 3.59B USD | $47.83K 578.69 USD | $466.5 5.64 USD | $475 5.75 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.24 11.19 USD |
+11.21
|
$3.28B 3.59B USD | $393 429.6 USD | $10.24 11.19 USD | $10.24 11.19 USD | $3.28B 3.59B USD | 13.83 | $0.74 0.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||