صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Yang Group Holdings Limited 1991.HK | $0.63 0.08 USD |
-4.55
|
$82.75M 10.58M USD | $21.64K 2.77K USD | $0.63 0.08 USD | $0.63 0.08 USD | $82.75M 10.58M USD | 0 | -$0.05 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-6.45
|
$15.72M 10.41M USD | $1.14M 752.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.72M 10.41M USD | 2.89 | $0.02 0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0056 USD |
-6.38
|
$81.31M 10.4M USD | $20K 2.56K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $81.31M 10.4M USD | 0 | -$0.23 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-3.3
|
$79.2M 10.13M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $79.2M 10.13M USD | 0 | -$0.04 -0.005 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
-6.67
|
$45.53M 9.68M USD | $50K 10.63K USD | $0.07 0.01 USD | $0.07 0.01 USD | $45.53M 9.68M USD | 0 | -$0.05 -0.01 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-3.92
|
$63.7M 8.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.7M 8.14M USD | 0 | -$0.03 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $359.5K 10.12K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $5.43K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $59.5K 12.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
+10
|
$6.31M 4.69M USD | $321K 238.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.31M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+50
|
$3.99M 4.36M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$5.17 -5.6 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
0
|
$19.88M 4.23M USD | $223K 47.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $19.88M 4.23M USD | 0 | -$0.03 -0.006 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 4.00 | $0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
-4.08
|
$22.56M 2.88M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $22.56M 2.88M USD | 2.04 | $0.23 0.03 USD | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-4.23
|
$39.63M 115.55K USD | $3.72M 10.84K USD | $6.6 0.02 USD | $7.1 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-4.55
|
$130.31B 142.45B USD | $700 765.19 USD | $6.3 6.89 USD | $6.35 6.94 USD | $130.31B 142.45B USD | 6.56 | $0.96 1.05 USD | |
| DENSO DNZOF | $13.93 — |
-2.86
|
$38.86B — | $100 — | $12.46 — | $12.46 — | $38.86B — | 13.92 | $1 — | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-0.88
|
$32.32B 35.33B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $32.32B 35.33B USD | 12.84 | $0.88 0.96 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-1.33
|
$32.17B 35.17B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.17B 35.17B USD | 13.06 | $0.88 0.96 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.12 | $2.77 — | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.56
|
$24.68B 26.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.68B 26.98B USD | 14.71 | $1.21 1.32 USD | |
| Bridgestone Corporation BGT.F | $35.93 39.28 USD |
+0.14
|
$24.58B 26.86B USD | $121 132.27 USD | $35.93 39.28 USD | $35.97 39.32 USD | $24.58B 26.86B USD | 14.90 | $2.41 2.63 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.78B — | $100 — | $1.5 — | $1.5 — | $20.78B — | 13.63 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
-0.79
|
$18.02B 19.7B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.02B 19.7B USD | 16.44 | $0.38 0.42 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $148.71K 112.25 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.77 | $6.67 — | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.2B 17.27B USD | 11.32 | $17.06 3.46 USD | |
| Continental Aktiengesellschaft CON.F | $77.8 85.05 USD |
+1.94
|
$15.72B 17.18B USD | $1.02K 1.11K USD | $75.86 82.93 USD | $78 85.26 USD | $15.72B 17.18B USD | 13.32 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.65 8.36 USD |
+1.32
|
$15.62B 17.08B USD | $0 0 USD | $7.2 7.87 USD | $7.65 8.36 USD | $15.62B 17.08B USD | 13.18 | $0.58 0.63 USD | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.07B — | $100 — | $85.56 — | $85.56 — | $16.07B — | 31.82 | $3.03 — | |
| Knorr-Bremse AG KBXA.F | $21.2 23.17 USD |
-0.93
|
$13.95B 15.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.95B 15.25B USD | 32.12 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.2 18.8 USD |
-1.71
|
$13.9B 15.2B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $13.9B 15.2B USD | 11.46 | $1.5 1.64 USD | |
| Knorr-Bremse AG KBX.VI | $85.7 93.68 USD |
-2.28
|
$13.81B 15.1B USD | $0 0 USD | $85.15 93.08 USD | $86.75 94.83 USD | $13.81B 15.1B USD | 32.33 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.F | $85 92.92 USD |
-1.96
|
$13.8B 15.09B USD | $26 28.42 USD | $85 92.92 USD | $86.45 94.5 USD | $13.8B 15.09B USD | 32.07 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
-0.58
|
$13.66B 14.94B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.66B 14.94B USD | 11.33 | $1.5 1.64 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
-1.64
|
$13.14B 14.37B USD | $37 40.45 USD | $60 65.59 USD | $60 65.59 USD | $13.14B 14.37B USD | 11.21 | $5.35 5.85 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| Bosch Limited BOSCHLTD.NS | $31,520 381.34 USD |
-1.18
|
$929.95B 11.25B USD | $9.07K 109.77 USD | $31,100 376.26 USD | $31,100 376.26 USD | $929.95B 11.25B USD | 46.17 | $682.55 8.26 USD | |
| Bosch Limited BOSCHLTD.BO | $31,513.45 381.26 USD |
-1.23
|
$929.45B 11.24B USD | $478 5.78 USD | $31,405.9 379.96 USD | $31,950 386.54 USD | $929.45B 11.24B USD | 46.15 | $682.78 8.26 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.05B — | $2 — | $49.4 — | $49.4 — | $11.05B — | 29.68 | $1.6 — | |
| HELLA GmbH & Co. KGaA HLE.F | $86.3 94.34 USD |
0
|
$9.7B 10.6B USD | $50 54.66 USD | $86.3 94.34 USD | $86.3 94.34 USD | $9.7B 10.6B USD | 30.82 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
-0.94
|
$9.61B 10.5B USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $9.61B 10.5B USD | 30.14 | $1.4 1.53 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.1 94.12 USD |
-1.15
|
$9.59B 10.48B USD | $0 0 USD | $86.1 94.12 USD | $87.2 95.32 USD | $9.59B 10.48B USD | 30.75 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-6.45
|
$9.39B 10.27B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.39B 10.27B USD | 5.79 | $0.04 0.04 USD | |
| Magna International Inc. MGA.F | $33.1 36.18 USD |
-1.19
|
$9.34B 10.21B USD | $20 21.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $9.34B 10.21B USD | 9.43 | $3.51 3.84 USD | |
| LKQ Corporation LKQ1.F | $34 37.17 USD |
-1.73
|
$8.78B 9.59B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.78B 9.59B USD | 14.46 | $2.35 2.57 USD | |
| Aisin Corporation ASEKY | $12.58 — |
+0.08
|
$9.53B — | $626 — | $12.58 — | $12.58 — | $9.53B — | 13.24 | $0.95 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-0.93
|
$8.17B 8.93B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.17B 8.93B USD | 12.89 | $0.83 0.91 USD | |
| Autoliv, Inc. 0MI0.IL | $1,034.5 100.98 USD |
-0.3
|
$88.39B 8.63B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $88.39B 8.63B USD | 21.09 | $49.03 4.79 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$41.26B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.26B 8.36B USD | 23.09 | $7.91 1.6 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $87 95.1 USD |
-1.69
|
$7.41B 8.1B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $7.41B 8.1B USD | 11.50 | $7.56 8.26 USD | |
| Autoliv, Inc. LIV.F | $94 102.75 USD |
-0.53
|
$7.33B 8.01B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $7.33B 8.01B USD | 12.41 | $7.57 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,189.5 50.69 USD |
+0.03
|
$654.84B 7.92B USD | $32.5K 393.16 USD | $4,159.9 50.33 USD | $4,232.9 51.21 USD | $654.84B 7.92B USD | 67.58 | $61.99 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,188.3 50.67 USD |
0
|
$654.66B 7.92B USD | $831 10.05 USD | $4,160.5 50.34 USD | $4,228.8 51.16 USD | $654.66B 7.92B USD | 67.56 | $61.99 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,302.95 15.76 USD |
-2.23
|
$622.93B 7.54B USD | $19.58K 236.9 USD | $1,298.35 15.71 USD | $1,345.65 16.28 USD | $622.93B 7.54B USD | 65.18 | $19.99 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,978.2 36.03 USD |
-1.63
|
$585.7B 7.09B USD | $219.79K 2.66K USD | $2,910 35.21 USD | $2,910 35.21 USD | $585.7B 7.09B USD | 86.95 | $34.25 0.41 USD | |
| MRF Limited MRF.NS | $136,385 1650.03 USD |
-0.36
|
$578.46B 7B USD | $8.4K 101.63 USD | $135,795 1642.89 USD | $135,795 1642.89 USD | $578.46B 7B USD | 30.94 | $4.41K 53.32 USD | |
| MRF Limited MRF.BO | $136,330.8 1649.38 USD |
-0.41
|
$578.2B 7B USD | $607 7.34 USD | $135,435.05 1638.54 USD | $138,444.7 1674.95 USD | $578.2B 7B USD | 30.92 | $4.41K 53.33 USD | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.93 | $1.61 — | |
| BorgWarner Inc. BGW.F | $29.08 31.78 USD |
-1.66
|
$6.39B 6.98B USD | $1.86K 2.04K USD | $29.08 31.78 USD | $29.08 31.78 USD | $6.39B 6.98B USD | 23.44 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.18 6.75 USD |
-1.4
|
$6.18B 6.75B USD | $2 2.19 USD | $6.13 6.7 USD | $6.18 6.75 USD | $6.18B 6.75B USD | 12.60 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.74 USD |
-1.47
|
$6.17B 6.75B USD | $0 0 USD | $6.14 6.72 USD | $6.17 6.74 USD | $6.17B 6.75B USD | 12.58 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Niterra Co., Ltd. 5334.T | $4,569 30.84 USD |
-0.31
|
$906.66B 6.12B USD | $228.4K 1.54K USD | $4,556 30.75 USD | $4,616 31.16 USD | $906.66B 6.12B USD | 9.79 | $466.55 3.15 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.52B 6.03B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.52B 6.03B USD | 9.78 | $2.82 3.08 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,469.5 29.88 USD |
-0.89
|
$478.25B 5.79B USD | $2.64K 31.99 USD | $2,460 29.76 USD | $2,499.85 30.24 USD | $478.25B 5.79B USD | 28.80 | $85.72 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,469 29.87 USD |
-1.09
|
$477.3B 5.77B USD | $248.13K 3K USD | $2,450 29.64 USD | $2,450 29.64 USD | $477.3B 5.77B USD | 28.83 | $85.62 1.04 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $67.2K 73.46K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Modine Manufacturing Company MMF.F | $80.88 88.41 USD |
+1.46
|
$4.38B 4.78B USD | $25 27.33 USD | $80.88 88.41 USD | $80.98 88.52 USD | $4.38B 4.78B USD | 27.05 | $2.99 3.27 USD | |
| Lear Corporation LE6N.F | $81 88.54 USD |
-2.41
|
$4.33B 4.73B USD | $3 3.28 USD | $83 90.73 USD | $83 90.73 USD | $4.33B 4.73B USD | 10.81 | $7.49 8.19 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
-1.55
|
$4.29B 4.69B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 12.73 | $1.5 1.64 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,447.9 29.62 USD |
-3.05
|
$355.15B 4.3B USD | $102.51K 1.24K USD | $2,430 29.4 USD | $2,538.1 30.71 USD | $355.15B 4.3B USD | 42.37 | $57.77 0.7 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,446.8 29.6 USD |
-3.15
|
$355.15B 4.3B USD | $4.08K 49.36 USD | $2,430.3 29.4 USD | $2,531.25 30.62 USD | $355.15B 4.3B USD | 42.55 | $57.5 0.7 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.81 1.98 USD |
+0.56
|
$3.74B 4.09B USD | $140 153.04 USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.74B 4.09B USD | 6.70 | $0.27 0.3 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Exide Industries Limited EXIDEIND.BO | $394.3 4.77 USD |
-2.76
|
$335.16B 4.05B USD | $240.22K 2.91K USD | $393 4.75 USD | $408.3 4.94 USD | $335.16B 4.05B USD | 42.08 | $9.37 0.11 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.9 6.18 USD |
-1.54
|
$322.61B 3.9B USD | $20.12K 243.44 USD | $507.4 6.14 USD | $525.5 6.36 USD | $322.61B 3.9B USD | 52.34 | $9.76 0.12 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$63.18B 3.74B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $63.18B 3.74B USD | 13.47 | $16.01 0.95 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+0.95
|
$3.38B 3.7B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.7B USD | 8.83 | $2.4 2.62 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,394 22.91 USD |
-3.61
|
$535.25B 3.61B USD | $413.9K 2.79K USD | $3,392 22.9 USD | $3,477 23.47 USD | $535.25B 3.61B USD | 8.54 | $397.17 2.68 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,200 29.59 USD |
-2.12
|
$4.78T 3.61B USD | $229.13K 172.95 USD | $39,100 29.51 USD | $39,900 30.12 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $457.25 5.53 USD |
-1.14
|
$290.4B 3.51B USD | $79.64K 963.45 USD | $453.4 5.49 USD | $465.85 5.64 USD | $290.4B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Koito Manufacturing KOTMY | $12.26 — |
+0.16
|
$3.5B — | $700 — | $12.6 — | $13.23 — | $3.5B — | 11.35 | $1.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||