Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

للبلد: كوريا الجنوبية القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $250,000 188.71 USD
-0.99
$22.85T 17.25B USD $161.18K 121.66 USD $247,000 186.44 USD $258,000 194.75 USD $22.85T 17.25B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,300 30.42 USD
+1
$4.92T 3.71B USD $320.96K 242.27 USD $39,950 30.16 USD $40,450 30.53 USD $4.92T 3.71B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,590 2.71 USD
+0.7
$2.44T 1.84B USD $555.43K 419.26 USD $3,560 2.69 USD $3,630 2.74 USD $2.44T 1.84B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $37,050 27.97 USD
+0.54
$1.74T 1.31B USD $140.58K 106.11 USD $36,950 27.89 USD $37,450 28.27 USD $1.74T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $33,800 25.51 USD
-1.46
$1.58T 1.19B USD $177.04K 133.64 USD $33,300 25.14 USD $34,950 26.38 USD $1.58T 1.19B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,830 11.19 USD
+0.88
$1.4T 1.06B USD $111.52K 84.18 USD $14,680 11.08 USD $14,930 11.27 USD $1.4T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,730 3.57 USD
+2.27
$1.36T 1.03B USD $289.42K 218.46 USD $4,655 3.51 USD $4,745 3.58 USD $1.36T 1.03B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,850 17.25 USD
-3.99
$1.23T 929.91M USD $189.84K 143.3 USD $22,850 17.25 USD $24,150 18.23 USD $1.23T 929.91M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,250 32.65 USD
+0.23
$1.15T 869.9M USD $38.01K 28.69 USD $43,050 32.5 USD $43,550 32.87 USD $1.15T 869.9M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,400 20.68 USD
-2.66
$670.94B 506.45M USD $64.43K 48.63 USD $26,950 20.34 USD $28,400 21.44 USD $670.94B 506.45M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,350 4.04 USD
+0.94
$514.47B 388.34M USD $84.3K 63.63 USD $5,270 3.98 USD $5,390 4.07 USD $514.47B 388.34M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,655 2 USD
+0.19
$509.67B 384.72M USD $6.83K 5.16 USD $2,625 1.98 USD $2,670 2.02 USD $509.67B 384.72M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,780 10.4 USD
+1.47
$500.4B 377.72M USD $50.2K 37.9 USD $13,580 10.25 USD $14,020 10.58 USD $500.4B 377.72M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+1
$426.06B 321.6M USD $106.36K 80.29 USD $8,000 6.04 USD $8,130 6.14 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,050 27.21 USD
+0.14
$336.62B 254.09M USD $8.65K 6.53 USD $35,750 26.99 USD $36,200 27.33 USD $336.62B 254.09M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,960 9.03 USD
+1.53
$323.19B 243.96M USD $118.09K 89.14 USD $11,790 8.9 USD $12,010 9.07 USD $323.19B 243.96M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,030 6.06 USD
+0.38
$279.72B 211.14M USD $112.44K 84.87 USD $7,910 5.97 USD $8,160 6.16 USD $279.72B 211.14M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $4,065 3.07 USD
+5.72
$256.77B 193.82M USD $740.55K 558.99 USD $3,840 2.9 USD $4,095 3.09 USD $256.77B 193.82M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,825 2.89 USD
+2.41
$237.15B 179.01M USD $71.52K 53.99 USD $3,700 2.79 USD $3,860 2.91 USD $237.15B 179.01M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,690 3.54 USD
+1.41
$235.38B 177.68M USD $17.98K 13.57 USD $4,630 3.49 USD $4,725 3.57 USD $235.38B 177.68M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,335 2.52 USD
+0.76
$235.38B 177.68M USD $3.37K 2.54 USD $3,335 2.52 USD $3,345 2.52 USD $235.38B 177.68M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,500 7.17 USD
+0.21
$205.46B 155.09M USD $15.76K 11.89 USD $9,410 7.1 USD $9,540 7.2 USD $205.46B 155.09M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,850 3.66 USD
+1.46
$187.92B 141.85M USD $1.41M 1.06K USD $4,755 3.59 USD $5,070 3.83 USD $187.92B 141.85M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,600 38.95 USD
-0.39
$184.04B 138.92M USD $1.26K 0.95 USD $51,300 38.72 USD $51,800 39.1 USD $184.04B 138.92M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,590 5.73 USD
-0.39
$165.41B 124.86M USD $93.92K 70.89 USD $7,500 5.66 USD $7,630 5.76 USD $165.41B 124.86M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,815 2.88 USD
+11.71
$138.96B 104.89M USD $9.82M 7.41K USD $3,440 2.6 USD $3,930 2.97 USD $138.96B 104.89M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $661 0.5 USD
+0.46
$134.68B 101.66M USD $458.27K 345.92 USD $653 0.49 USD $666 0.5 USD $134.68B 101.66M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,110 3.86 USD
+0.59
$128.84B 97.26M USD $45.63K 34.44 USD $5,060 3.82 USD $5,120 3.86 USD $128.84B 97.26M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,140 3.13 USD
+2.22
$126.06B 95.16M USD $197.36K 148.97 USD $4,040 3.05 USD $4,155 3.14 USD $126.06B 95.16M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,010 11.33 USD
+1.76
$117.99B 89.06M USD $292.97K 221.14 USD $14,870 11.22 USD $15,350 11.59 USD $117.99B 89.06M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,270 3.22 USD
-0.12
$115.65B 87.3M USD $41.94K 31.66 USD $4,235 3.2 USD $4,305 3.25 USD $115.65B 87.3M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,140 5.39 USD
-0.14
$99.39B 75.02M USD $18.61K 14.05 USD $7,090 5.35 USD $7,190 5.43 USD $99.39B 75.02M USD 0 $0 0 USD
DY Corporation  013570.KS $3,935 2.97 USD
+0.51
$97.07B 73.27M USD $21.14K 15.96 USD $3,910 2.95 USD $3,945 2.98 USD $97.07B 73.27M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,310 4.76 USD
+0.96
$96.32B 72.7M USD $40.31K 30.43 USD $6,240 4.71 USD $6,410 4.84 USD $96.32B 72.7M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,915 2.2 USD
+0.52
$94.53B 71.35M USD $70.51K 53.23 USD $2,880 2.17 USD $2,925 2.21 USD $94.53B 71.35M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,620 2.73 USD
+0.84
$93.76B 70.77M USD $17.4K 13.14 USD $3,595 2.71 USD $3,675 2.77 USD $93.76B 70.77M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,110 2.35 USD
-0.96
$93.71B 70.74M USD $11.09K 8.37 USD $3,100 2.34 USD $3,150 2.38 USD $93.71B 70.74M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,970 4.51 USD
+2.23
$90.56B 68.36M USD $31.23K 23.57 USD $5,860 4.42 USD $5,990 4.52 USD $90.56B 68.36M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,964 1.48 USD
-1.16
$89.34B 67.44M USD $489.11K 369.2 USD $1,961 1.48 USD $1,994 1.51 USD $89.34B 67.44M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,814 1.37 USD
+3.19
$85.09B 64.23M USD $148.09K 111.78 USD $1,750 1.32 USD $1,830 1.38 USD $85.09B 64.23M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,370 3.3 USD
-0.68
$84.8B 64.01M USD $11.67K 8.81 USD $4,370 3.3 USD $4,500 3.4 USD $84.8B 64.01M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,800 4.38 USD
+14.17
$77.29B 58.34M USD $1.98M 1.5K USD $5,010 3.78 USD $6,050 4.57 USD $77.29B 58.34M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,045 3.05 USD
+1.63
$77.15B 58.23M USD $21.4K 16.15 USD $3,980 3 USD $4,075 3.08 USD $77.15B 58.23M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,810 4.39 USD
+0.69
$75.53B 57.01M USD $284.28K 214.59 USD $5,700 4.3 USD $5,850 4.42 USD $75.53B 57.01M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,215 0.92 USD
-7.6
$72.2B 54.5M USD $2.68M 2.03K USD $1,204 0.91 USD $1,300 0.98 USD $72.2B 54.5M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,532 1.16 USD
+0.07
$71.61B 54.06M USD $472.99K 357.03 USD $1,513 1.14 USD $1,562 1.18 USD $71.61B 54.06M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,380 2.55 USD
+2.42
$64.9B 48.99M USD $7.96K 6.01 USD $3,275 2.47 USD $3,385 2.56 USD $64.9B 48.99M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,210 2.42 USD
0
$60.96B 46.02M USD $44.13K 33.31 USD $3,200 2.42 USD $3,270 2.47 USD $60.96B 46.02M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $546 0.41 USD
+1.3
$60.77B 45.87M USD $406.99K 307.21 USD $532 0.4 USD $550 0.42 USD $60.77B 45.87M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,600 3.47 USD
-0.11
$58.12B 43.87M USD $16.37K 12.35 USD $4,555 3.44 USD $4,615 3.48 USD $58.12B 43.87M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,980 2.25 USD
+0.68
$57.69B 43.55M USD $44.5K 33.59 USD $2,950 2.23 USD $2,980 2.25 USD $57.69B 43.55M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,660 4.27 USD
-0.18
$56.7B 42.8M USD $15.76K 11.9 USD $5,610 4.23 USD $5,700 4.3 USD $56.7B 42.8M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
+1.2
$52.92B 39.95M USD $90.88K 68.6 USD $2,915 2.2 USD $2,955 2.23 USD $52.92B 39.95M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,040 4.56 USD
+1.68
$52B 39.25M USD $3.59K 2.71 USD $5,890 4.45 USD $6,090 4.6 USD $52B 39.25M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,943 1.47 USD
+0.67
$49.83B 37.62M USD $16.3K 12.3 USD $1,921 1.45 USD $1,950 1.47 USD $49.83B 37.62M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,006 0.76 USD
-0.1
$49.64B 37.47M USD $25.12K 18.96 USD $1,005 0.76 USD $1,009 0.76 USD $49.64B 37.47M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,085 2.33 USD
+0.82
$48.14B 36.34M USD $23.48K 17.73 USD $3,055 2.31 USD $3,085 2.33 USD $48.14B 36.34M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $961 0.73 USD
+1.16
$44.91B 33.9M USD $43.91K 33.15 USD $950 0.72 USD $979 0.74 USD $44.91B 33.9M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,305 2.49 USD
+1.23
$44.79B 33.81M USD $17.46K 13.18 USD $3,225 2.43 USD $3,350 2.53 USD $44.79B 33.81M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $870 0.66 USD
+0.12
$43.09B 32.52M USD $115.66K 87.31 USD $825 0.62 USD $876 0.66 USD $43.09B 32.52M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,159 0.87 USD
+1.85
$37.09B 28M USD $540.27K 407.82 USD $1,132 0.85 USD $1,178 0.89 USD $37.09B 28M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,650 1.25 USD
+0.3
$35.46B 26.77M USD $40.83K 30.82 USD $1,640 1.24 USD $1,672 1.26 USD $35.46B 26.77M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,795 2.86 USD
+1.2
$27.83B 21.01M USD $4.77K 3.6 USD $3,700 2.79 USD $3,820 2.88 USD $27.83B 21.01M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا