للبلد: كوريا الجنوبية القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (65)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (65)
قطع غيار السيارات (65)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,685 1.27 USD |
-0.06
|
$92.51B 69.83M USD | $31.15M 23.52K USD | $1,553 1.17 USD | $1,930 1.46 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $247,500 186.82 USD |
-0.2
|
$22.4T 16.91B USD | $56.95K 42.99 USD | $246,500 186.07 USD | $249,000 187.95 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,700 29.21 USD |
0
|
$4.72T 3.56B USD | $193.31K 145.92 USD | $38,600 29.14 USD | $39,200 29.59 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,305 2.49 USD |
+1.54
|
$2.24T 1.69B USD | $173.54K 131 USD | $3,265 2.46 USD | $3,325 2.51 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,200 25.82 USD |
-0.15
|
$1.61T 1.21B USD | $107.88K 81.43 USD | $34,000 25.66 USD | $34,400 25.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,560 12.5 USD |
-0.42
|
$1.57T 1.18B USD | $59.44K 44.87 USD | $16,490 12.45 USD | $16,860 12.73 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,350 23.66 USD |
+1.46
|
$1.44T 1.09B USD | $40.58K 30.63 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,340 3.28 USD |
-0.8
|
$1.25T 941.06M USD | $488.52K 368.75 USD | $4,315 3.26 USD | $4,380 3.31 USD | $1.25T 941.06M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,050 30.99 USD |
-0.36
|
$1.09T 825.65M USD | $44.56K 33.63 USD | $40,900 30.87 USD | $41,350 31.21 USD | $1.09T 825.65M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,950 15.81 USD |
+2.2
|
$1.08T 818.56M USD | $53.12K 40.1 USD | $20,400 15.4 USD | $21,100 15.93 USD | $1.08T 818.56M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,200 23.55 USD |
+7.2
|
$743.63B 561.32M USD | $124.04K 93.63 USD | $29,200 22.04 USD | $31,400 23.7 USD | $743.63B 561.32M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,240 4.71 USD |
+3.14
|
$600.06B 452.95M USD | $483.23K 364.76 USD | $5,950 4.49 USD | $6,550 4.94 USD | $600.06B 452.95M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,010 2.27 USD |
-0.33
|
$579.86B 437.7M USD | $43.2K 32.61 USD | $2,970 2.24 USD | $3,075 2.32 USD | $579.86B 437.7M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,820 9.68 USD |
-1.61
|
$465.54B 351.4M USD | $44K 33.21 USD | $12,810 9.67 USD | $13,170 9.94 USD | $465.54B 351.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,050 6.08 USD |
0
|
$422.38B 318.83M USD | $25.32K 19.11 USD | $8,020 6.05 USD | $8,140 6.14 USD | $422.38B 318.83M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,800 28.53 USD |
-0.4
|
$352.96B 266.43M USD | $16.4K 12.38 USD | $37,300 28.16 USD | $38,050 28.72 USD | $352.96B 266.43M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,390 8.6 USD |
+0.62
|
$307.79B 232.33M USD | $56.86K 42.92 USD | $11,230 8.48 USD | $11,460 8.65 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,610 4.23 USD |
+3.3
|
$284.98B 215.11M USD | $76.21K 57.52 USD | $5,410 4.08 USD | $5,660 4.27 USD | $284.98B 215.11M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,845 2.9 USD |
+2.95
|
$283.96B 214.34M USD | $11.39K 8.59 USD | $3,780 2.85 USD | $3,845 2.9 USD | $283.96B 214.34M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,940 5.99 USD |
-0.5
|
$276.59B 208.78M USD | $36.7K 27.7 USD | $7,910 5.97 USD | $8,040 6.07 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
-0.13
|
$230.95B 174.33M USD | $29.28K 22.1 USD | $3,700 2.79 USD | $3,735 2.82 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,140 7.65 USD |
+4.21
|
$219.3B 165.54M USD | $111.34K 84.04 USD | $9,750 7.36 USD | $10,140 7.65 USD | $219.3B 165.54M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,405 2.57 USD |
+6.74
|
$215.08B 162.35M USD | $894.88K 675.49 USD | $3,030 2.29 USD | $3,450 2.6 USD | $215.08B 162.35M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $57,000 43.03 USD |
+4.2
|
$202.52B 152.87M USD | $4.43K 3.35 USD | $54,800 41.37 USD | $57,500 43.4 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,845 3.66 USD |
+0.41
|
$187.72B 141.7M USD | $170.26K 128.51 USD | $4,840 3.65 USD | $4,915 3.71 USD | $187.72B 141.7M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,470 6.39 USD |
+2.05
|
$183.86B 138.78M USD | $160.78K 121.36 USD | $8,220 6.2 USD | $8,540 6.45 USD | $183.86B 138.78M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,670 4.28 USD |
+0.71
|
$142.96B 107.91M USD | $181.15K 136.74 USD | $5,550 4.19 USD | $5,790 4.37 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $651 0.49 USD |
+2.04
|
$132.64B 100.12M USD | $370.48K 279.65 USD | $638 0.48 USD | $653 0.49 USD | $132.64B 100.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,115 3.11 USD |
+0.24
|
$125.3B 94.58M USD | $83.08K 62.71 USD | $4,080 3.08 USD | $4,170 3.15 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,425 11.64 USD |
-0.93
|
$121.25B 91.53M USD | $116.47K 87.92 USD | $15,370 11.6 USD | $15,620 11.79 USD | $121.25B 91.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,360 3.29 USD |
+0.23
|
$117.95B 89.03M USD | $15.05K 11.36 USD | $4,355 3.29 USD | $4,440 3.35 USD | $117.95B 89.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,360 5.56 USD |
-0.41
|
$112.35B 84.8M USD | $98.17K 74.1 USD | $7,080 5.34 USD | $7,430 5.61 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
-1.47
|
$102.44B 77.33M USD | $25.95K 19.59 USD | $7,370 5.56 USD | $7,480 5.65 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,075 3.08 USD |
+1.12
|
$100.53B 75.88M USD | $29.84K 22.53 USD | $4,030 3.04 USD | $4,095 3.09 USD | $100.53B 75.88M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
+2.1
|
$97.62B 73.68M USD | $807.05K 609.19 USD | $2,580 1.95 USD | $2,765 2.09 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,725 2.81 USD |
+0.68
|
$96.48B 72.82M USD | $7.83K 5.91 USD | $3,705 2.8 USD | $3,770 2.85 USD | $96.48B 72.82M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+2.7
|
$96.4B 72.77M USD | $32.77K 24.74 USD | $3,145 2.37 USD | $3,230 2.44 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,964 1.48 USD |
-0.15
|
$92.12B 69.54M USD | $14.98K 11.31 USD | $1,950 1.47 USD | $1,976 1.49 USD | $92.12B 69.54M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,980 4.51 USD |
+0.67
|
$90.71B 68.47M USD | $11.72K 8.85 USD | $5,900 4.45 USD | $6,000 4.53 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,670 2.02 USD |
+1.14
|
$86.58B 65.36M USD | $26.38K 19.91 USD | $2,640 1.99 USD | $2,685 2.03 USD | $86.58B 65.36M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,275 3.23 USD |
0
|
$82.39B 62.19M USD | $7.31K 5.52 USD | $4,230 3.19 USD | $4,300 3.25 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,752 1.32 USD |
-0.62
|
$78.78B 59.46M USD | $175.28K 132.3 USD | $1,747 1.32 USD | $1,773 1.34 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,990 3.01 USD |
+4.04
|
$76.1B 57.44M USD | $20.31K 15.33 USD | $3,810 2.88 USD | $4,000 3.02 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,740 4.33 USD |
+1.23
|
$74.62B 56.33M USD | $864.02K 652.19 USD | $5,640 4.26 USD | $5,860 4.42 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,459 1.1 USD |
+0.62
|
$68.2B 51.48M USD | $176.89K 133.52 USD | $1,434 1.08 USD | $1,492 1.13 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,265 2.46 USD |
0
|
$62.69B 47.32M USD | $9.88K 7.46 USD | $3,255 2.46 USD | $3,280 2.48 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,190 2.41 USD |
+0.79
|
$60.58B 45.73M USD | $16.3K 12.31 USD | $3,170 2.39 USD | $3,195 2.41 USD | $60.58B 45.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,010 2.27 USD |
+0.84
|
$58.27B 43.99M USD | $27.8K 20.99 USD | $2,970 2.24 USD | $3,015 2.28 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,530 3.42 USD |
-0.44
|
$57.17B 43.16M USD | $6.62K 5 USD | $4,510 3.4 USD | $4,570 3.45 USD | $57.17B 43.16M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,670 4.28 USD |
-1.05
|
$56.7B 42.8M USD | $2.44K 1.84 USD | $5,660 4.27 USD | $5,760 4.35 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $498 0.38 USD |
-1.39
|
$55.42B 41.84M USD | $89.09K 67.25 USD | $495 0.37 USD | $509 0.38 USD | $55.42B 41.84M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,915 2.96 USD |
+1.95
|
$52.17B 39.38M USD | $51.39K 38.79 USD | $3,800 2.87 USD | $4,000 3.02 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,000 4.53 USD |
-1.81
|
$51.66B 38.99M USD | $7.62K 5.75 USD | $5,900 4.45 USD | $6,150 4.64 USD | $51.66B 38.99M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,805 2.12 USD |
-0.18
|
$50.49B 38.11M USD | $59.66K 45.03 USD | $2,790 2.11 USD | $2,830 2.14 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,967 1.48 USD |
0
|
$50.45B 38.08M USD | $9.83K 7.42 USD | $1,960 1.48 USD | $1,973 1.49 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-0.3
|
$49.35B 37.25M USD | $37.33K 28.18 USD | $998 0.75 USD | $1,004 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,125 2.36 USD |
+0.16
|
$48.77B 36.81M USD | $7.4K 5.59 USD | $3,110 2.35 USD | $3,135 2.37 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $987 0.75 USD |
+1.13
|
$46.12B 34.82M USD | $12.43K 9.39 USD | $972 0.73 USD | $994 0.75 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,375 2.55 USD |
-0.74
|
$45.74B 34.52M USD | $6.98K 5.27 USD | $3,330 2.51 USD | $3,415 2.58 USD | $45.74B 34.52M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $832 0.63 USD |
+0.48
|
$41.2B 31.1M USD | $76.53K 57.77 USD | $823 0.62 USD | $862 0.65 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,114 0.84 USD |
-0.45
|
$35.65B 26.91M USD | $136.01K 102.67 USD | $1,105 0.83 USD | $1,134 0.86 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,560 1.18 USD |
-0.38
|
$33.53B 25.31M USD | $13.16K 9.94 USD | $1,549 1.17 USD | $1,578 1.19 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,140 3.13 USD |
+0.24
|
$30.36B 22.92M USD | $1.4K 1.06 USD | $4,085 3.08 USD | $4,145 3.13 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}