للبلد: كوريا الجنوبية القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (65)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (65)
قطع غيار السيارات (65)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.83
|
$58.86B 44.43M USD | $638.87K 482.24 USD | $1,068 0.81 USD | $1,095 0.83 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,000 217.39 USD |
+0.35
|
$26.06T 19.67B USD | $251.45K 189.81 USD | $287,500 217.02 USD | $296,500 223.81 USD | $26.06T 19.67B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,350 30.46 USD |
+1.51
|
$4.92T 3.72B USD | $280.71K 211.89 USD | $39,950 30.16 USD | $40,850 30.84 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,175 2.4 USD |
+2.42
|
$2.15T 1.63B USD | $791.96K 597.8 USD | $3,105 2.34 USD | $3,200 2.42 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,780 14.93 USD |
+3.02
|
$1.87T 1.41B USD | $366.33K 276.52 USD | $19,260 14.54 USD | $20,250 15.29 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,700 25.44 USD |
+2.59
|
$1.58T 1.19B USD | $421.98K 318.53 USD | $32,750 24.72 USD | $33,900 25.59 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,800 24 USD |
+1.76
|
$1.46T 1.11B USD | $146.94K 110.92 USD | $31,300 23.63 USD | $32,400 24.46 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,570 3.45 USD |
+1.44
|
$1.31T 990.93M USD | $518.77K 391.59 USD | $4,485 3.39 USD | $4,585 3.46 USD | $1.31T 990.93M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,450 35.06 USD |
+1.42
|
$1.24T 934.26M USD | $80.74K 60.95 USD | $45,900 34.65 USD | $46,950 35.44 USD | $1.24T 934.26M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,800 17.21 USD |
+2.7
|
$1.18T 890.84M USD | $134.08K 101.21 USD | $22,050 16.64 USD | $23,250 17.55 USD | $1.18T 890.84M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,700 23.93 USD |
+1.28
|
$755.55B 570.31M USD | $56.9K 42.95 USD | $31,300 23.63 USD | $31,950 24.12 USD | $755.55B 570.31M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,305 2.49 USD |
+2.32
|
$621.7B 469.28M USD | $30.24K 22.83 USD | $3,265 2.46 USD | $3,330 2.51 USD | $621.7B 469.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,240 4.71 USD |
+2.3
|
$621.54B 469.16M USD | $92.63K 69.92 USD | $6,040 4.56 USD | $6,260 4.73 USD | $621.54B 469.16M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,390 12.37 USD |
+4.2
|
$595.17B 449.26M USD | $100.58K 75.92 USD | $16,070 12.13 USD | $16,800 12.68 USD | $595.17B 449.26M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,260 6.23 USD |
+0.73
|
$433.4B 327.15M USD | $141.21K 106.59 USD | $8,170 6.17 USD | $8,350 6.3 USD | $433.4B 327.15M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,100 31.78 USD |
+3.95
|
$393.11B 296.74M USD | $41.19K 31.09 USD | $40,500 30.57 USD | $42,450 32.04 USD | $393.11B 296.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,450 9.4 USD |
+4.27
|
$336.43B 253.95M USD | $147.44K 111.29 USD | $11,900 8.98 USD | $12,630 9.53 USD | $336.43B 253.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,590 4.97 USD |
+4.11
|
$334.43B 252.44M USD | $47.57K 35.91 USD | $6,280 4.74 USD | $6,610 4.99 USD | $334.43B 252.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,335 3.27 USD |
+1.76
|
$326.89B 246.75M USD | $11.64K 8.78 USD | $4,200 3.17 USD | $4,335 3.27 USD | $326.89B 246.75M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,400 6.34 USD |
+2.19
|
$292.61B 220.87M USD | $151.9K 114.66 USD | $8,210 6.2 USD | $8,530 6.44 USD | $292.61B 220.87M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,440 8.64 USD |
+15.56
|
$248.33B 187.45M USD | $1.01M 764.52 USD | $10,120 7.64 USD | $11,850 8.94 USD | $248.33B 187.45M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,785 2.86 USD |
+2.44
|
$234.67B 177.14M USD | $90.56K 68.36 USD | $3,685 2.78 USD | $3,785 2.86 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,490 7.92 USD |
+2.04
|
$226.87B 171.25M USD | $97.77K 73.8 USD | $10,230 7.72 USD | $10,610 8.01 USD | $226.87B 171.25M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,400 47.86 USD |
+1.77
|
$225.26B 170.03M USD | $8.38K 6.33 USD | $61,700 46.57 USD | $65,200 49.22 USD | $225.26B 170.03M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
-3.09
|
$222.14B 167.68M USD | $415K 313.26 USD | $3,130 2.36 USD | $3,280 2.48 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,645 3.51 USD |
-1.59
|
$179.97B 135.85M USD | $316.43K 238.85 USD | $4,640 3.5 USD | $4,785 3.61 USD | $179.97B 135.85M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $755 0.57 USD |
+1.62
|
$153.83B 116.12M USD | $1.23M 927.48 USD | $740 0.56 USD | $761 0.57 USD | $153.83B 116.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,890 4.45 USD |
0
|
$148.51B 112.1M USD | $92.44K 69.78 USD | $5,850 4.42 USD | $5,950 4.49 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,670 3.53 USD |
+9.24
|
$142.2B 107.34M USD | $1.47M 1.11K USD | $4,275 3.23 USD | $4,820 3.64 USD | $142.2B 107.34M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,625 3.49 USD |
+1.76
|
$125.12B 94.44M USD | $57.79K 43.62 USD | $4,545 3.43 USD | $4,695 3.54 USD | $125.12B 94.44M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,990 6.03 USD |
+0.25
|
$123.21B 93M USD | $57.63K 43.5 USD | $7,910 5.97 USD | $8,160 6.16 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,690 3.54 USD |
+2.85
|
$115.7B 87.33M USD | $153.5K 115.87 USD | $4,545 3.43 USD | $4,740 3.58 USD | $115.7B 87.33M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,940 10.52 USD |
-0.78
|
$109.58B 82.71M USD | $52.25K 39.44 USD | $13,910 10.5 USD | $14,350 10.83 USD | $109.58B 82.71M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,490 4.14 USD |
+4.77
|
$105.81B 79.87M USD | $130.08K 98.19 USD | $5,260 3.97 USD | $5,560 4.2 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,520 5.68 USD |
+0.94
|
$104.53B 78.9M USD | $67.25K 50.76 USD | $7,400 5.59 USD | $7,550 5.7 USD | $104.53B 78.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,975 3 USD |
+1.92
|
$102.95B 77.71M USD | $71.18K 53.73 USD | $3,885 2.93 USD | $3,975 3 USD | $102.95B 77.71M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,155 1.63 USD |
+3.36
|
$101.08B 76.3M USD | $352.41K 266.01 USD | $2,060 1.55 USD | $2,220 1.68 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,350 2.53 USD |
+2.13
|
$98.08B 74.03M USD | $62.22K 46.96 USD | $3,270 2.47 USD | $3,360 2.54 USD | $98.08B 74.03M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
+2.1
|
$97.43B 73.55M USD | $308.37K 232.77 USD | $2,600 1.96 USD | $2,705 2.04 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,090 4.6 USD |
+0.33
|
$92.38B 69.73M USD | $57.52K 43.42 USD | $6,020 4.54 USD | $6,180 4.66 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,565 1.94 USD |
+1.38
|
$83.18B 62.78M USD | $51.9K 39.18 USD | $2,530 1.91 USD | $2,590 1.96 USD | $83.18B 62.78M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,065 3.07 USD |
+1.12
|
$77.53B 58.52M USD | $18.2K 13.74 USD | $4,000 3.02 USD | $4,065 3.07 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,694 1.28 USD |
+1.68
|
$76.17B 57.5M USD | $210.51K 158.9 USD | $1,665 1.26 USD | $1,700 1.28 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,670 4.28 USD |
+0.71
|
$73.71B 55.64M USD | $91.48K 69.05 USD | $5,590 4.22 USD | $5,680 4.29 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,430 2.59 USD |
+1.18
|
$65.86B 49.71M USD | $10.2K 7.7 USD | $3,360 2.54 USD | $3,440 2.6 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,375 1.04 USD |
+4.17
|
$64.27B 48.52M USD | $478.19K 360.95 USD | $1,320 1 USD | $1,393 1.05 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,260 2.46 USD |
+0.46
|
$61.91B 46.73M USD | $52.62K 39.72 USD | $3,240 2.45 USD | $3,305 2.49 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,820 4.39 USD |
+1.39
|
$58.2B 43.93M USD | $13.74K 10.37 USD | $5,720 4.32 USD | $5,860 4.42 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,925 2.21 USD |
+0.52
|
$56.63B 42.75M USD | $62.58K 47.24 USD | $2,905 2.19 USD | $2,945 2.22 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,475 3.38 USD |
+1.02
|
$56.48B 42.63M USD | $11.83K 8.93 USD | $4,405 3.33 USD | $4,490 3.39 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $499 0.38 USD |
+2.46
|
$55.54B 41.92M USD | $366.72K 276.81 USD | $485 0.37 USD | $512 0.39 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,181 0.89 USD |
-1.17
|
$55.19B 41.66M USD | $98.58K 74.41 USD | $1,171 0.88 USD | $1,205 0.91 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,115 1.6 USD |
+1.93
|
$54.24B 40.95M USD | $26.46K 19.97 USD | $2,045 1.54 USD | $2,115 1.6 USD | $54.24B 40.95M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,380 2.55 USD |
+2.11
|
$52.74B 39.81M USD | $57.46K 43.37 USD | $3,315 2.5 USD | $3,415 2.58 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
+1.57
|
$52.56B 39.67M USD | $86.51K 65.3 USD | $2,875 2.17 USD | $2,935 2.22 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,070 4.58 USD |
+1.17
|
$52.26B 39.45M USD | $1.58M 1.19K USD | $6,050 4.57 USD | $7,800 5.89 USD | $52.26B 39.45M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,017 0.77 USD |
+1.4
|
$50.14B 37.85M USD | $90.48K 68.3 USD | $1,003 0.76 USD | $1,017 0.77 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,760 2.84 USD |
+1.62
|
$50.11B 37.82M USD | $22.77K 17.18 USD | $3,690 2.79 USD | $3,785 2.86 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,650 2.76 USD |
+2.53
|
$49.46B 37.34M USD | $51.31K 38.73 USD | $3,570 2.69 USD | $3,700 2.79 USD | $49.46B 37.34M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $852 0.64 USD |
+0.95
|
$42.19B 31.85M USD | $86.49K 65.28 USD | $844 0.64 USD | $860 0.65 USD | $42.19B 31.85M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,816 1.37 USD |
+7.08
|
$39.03B 29.46M USD | $91.75K 69.25 USD | $1,699 1.28 USD | $1,868 1.41 USD | $39.03B 29.46M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,152 0.87 USD |
+2.86
|
$36.86B 27.83M USD | $417.42K 315.09 USD | $1,122 0.85 USD | $1,165 0.88 USD | $36.86B 27.83M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,800 2.87 USD |
-0.13
|
$27.87B 21.03M USD | $7.99K 6.03 USD | $3,800 2.87 USD | $3,885 2.93 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}