Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

للبلد: كوريا الجنوبية القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $259,000 195.5 USD
-0.38
$23.44T 17.69B USD $161.68K 122.04 USD $255,500 192.86 USD $263,000 198.52 USD $23.44T 17.69B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,800 29.29 USD
-0.64
$4.73T 3.57B USD $247.66K 186.94 USD $38,150 28.8 USD $39,850 30.08 USD $4.73T 3.57B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,460 2.61 USD
+1.47
$2.35T 1.77B USD $1M 755.29 USD $3,305 2.49 USD $3,465 2.62 USD $2.35T 1.77B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
-2.64
$1.73T 1.31B USD $164.94K 124.5 USD $36,150 27.29 USD $37,500 28.31 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $35,250 26.61 USD
-4.34
$1.62T 1.23B USD $250.29K 188.92 USD $34,500 26.04 USD $36,450 27.51 USD $1.62T 1.23B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,730 11.12 USD
+1.73
$1.4T 1.05B USD $115.23K 86.98 USD $14,310 10.8 USD $14,750 11.13 USD $1.4T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,520 3.41 USD
+1.12
$1.3T 980.09M USD $497.81K 375.77 USD $4,340 3.28 USD $4,525 3.42 USD $1.3T 980.09M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,800 32.31 USD
-1.15
$1.14T 860.85M USD $113.28K 85.51 USD $41,500 31.33 USD $43,050 32.5 USD $1.14T 860.85M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,350 15.36 USD
+1.24
$1.05T 795.12M USD $70.42K 53.15 USD $19,480 14.7 USD $20,350 15.36 USD $1.05T 795.12M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,700 20.15 USD
-1.29
$636.38B 480.36M USD $75.52K 57.01 USD $26,500 20 USD $27,200 20.53 USD $636.38B 480.36M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,210 3.93 USD
-1.7
$501.01B 378.18M USD $114.83K 86.68 USD $5,150 3.89 USD $5,310 4.01 USD $501.01B 378.18M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,725 2.06 USD
-1.8
$500.48B 377.78M USD $22.01K 16.62 USD $2,705 2.04 USD $2,800 2.11 USD $500.48B 377.78M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,300 10.04 USD
+4.23
$482.97B 364.56M USD $76.65K 57.86 USD $12,450 9.4 USD $13,300 10.04 USD $482.97B 364.56M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+2.92
$426.06B 321.6M USD $155.65K 117.49 USD $7,610 5.74 USD $8,170 6.17 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,100 26.49 USD
+1.15
$330.08B 249.15M USD $15.04K 11.35 USD $34,300 25.89 USD $35,550 26.83 USD $330.08B 249.15M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,910 8.99 USD
-1.24
$321.84B 242.94M USD $182.64K 137.87 USD $11,620 8.77 USD $12,140 9.16 USD $321.84B 242.94M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $4,420 3.34 USD
-2.43
$279.19B 210.75M USD $727.71K 549.3 USD $4,325 3.26 USD $4,585 3.46 USD $279.19B 210.75M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,680 5.8 USD
+0.39
$266.87B 201.44M USD $240.56K 181.58 USD $7,380 5.57 USD $7,750 5.85 USD $266.87B 201.44M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,620 3.49 USD
+1.43
$235.15B 177.5M USD $48.46K 36.58 USD $4,525 3.42 USD $4,620 3.49 USD $235.15B 177.5M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$231.84B 175M USD $1 0 USD $3,265 2.46 USD $3,265 2.46 USD $231.84B 175M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,380 2.55 USD
-2.03
$209.56B 158.18M USD $47.15K 35.59 USD $3,365 2.54 USD $3,470 2.62 USD $209.56B 158.18M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,080 6.85 USD
-0.77
$196.38B 148.23M USD $48.3K 36.46 USD $8,990 6.79 USD $9,150 6.91 USD $196.38B 148.23M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,200 38.65 USD
-1.54
$181.91B 137.31M USD $3.13K 2.36 USD $50,400 38.04 USD $51,500 38.87 USD $181.91B 137.31M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,120 5.37 USD
-6.19
$154.56B 116.66M USD $949.09K 716.4 USD $6,300 4.76 USD $7,960 6.01 USD $154.56B 116.66M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,925 2.96 USD
+0.64
$152.08B 114.79M USD $147.29K 111.18 USD $3,730 2.82 USD $4,000 3.02 USD $152.08B 114.79M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,105 3.1 USD
+1.36
$125B 94.35M USD $320.22K 241.71 USD $3,915 2.96 USD $4,105 3.1 USD $125B 94.35M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,380 2.55 USD
+28.27
$123.11B 92.93M USD $8.86M 6.69K USD $2,375 1.79 USD $3,420 2.58 USD $123.11B 92.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,735 3.57 USD
0
$119.39B 90.12M USD $81.24K 61.32 USD $4,590 3.46 USD $4,745 3.58 USD $119.39B 90.12M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,130 11.42 USD
-3.51
$118.93B 89.78M USD $314.03K 237.04 USD $14,840 11.2 USD $15,640 11.81 USD $118.93B 89.78M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,940 6.75 USD
+25.39
$116.22B 87.73M USD $4.31M 3.26K USD $6,840 5.16 USD $9,260 6.99 USD $116.22B 87.73M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $569 0.43 USD
+0.18
$115.93B 87.51M USD $283.23K 213.79 USD $560 0.42 USD $576 0.43 USD $115.93B 87.51M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,125 3.11 USD
+2.87
$111.59B 84.23M USD $39.18K 29.58 USD $3,915 2.96 USD $4,145 3.13 USD $111.59B 84.23M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,300 1.74 USD
+5.5
$103.42B 78.06M USD $3.43M 2.59K USD $2,060 1.55 USD $2,335 1.76 USD $103.42B 78.06M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,890 5.2 USD
+0.44
$95.77B 72.29M USD $38.55K 29.1 USD $6,700 5.06 USD $6,950 5.25 USD $95.77B 72.29M USD 0 $0 0 USD
DY Corporation  013570.KS $3,790 2.86 USD
+1.07
$93.5B 70.57M USD $41.92K 31.64 USD $3,665 2.77 USD $3,790 2.86 USD $93.5B 70.57M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,010 2.27 USD
+0.17
$89.83B 67.81M USD $79.96K 60.36 USD $2,960 2.23 USD $3,180 2.4 USD $89.83B 67.81M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,850 4.42 USD
-0.34
$89.3B 67.4M USD $18.19K 13.73 USD $5,710 4.31 USD $5,950 4.49 USD $89.3B 67.4M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,725 2.06 USD
+2.25
$88.37B 66.7M USD $87.43K 66 USD $2,630 1.99 USD $2,840 2.14 USD $88.37B 66.7M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,410 2.57 USD
-0.73
$88.32B 66.67M USD $14.97K 11.3 USD $3,340 2.52 USD $3,460 2.61 USD $88.32B 66.67M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,600 1.21 USD
+19.85
$87.84B 66.31M USD $28.08M 21.2K USD $1,124 0.85 USD $1,720 1.3 USD $87.84B 66.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,650 4.26 USD
+0.18
$85.7B 64.69M USD $36.69K 27.7 USD $5,520 4.17 USD $5,700 4.3 USD $85.7B 64.69M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,731 1.31 USD
+7.38
$80.92B 61.08M USD $6.72M 5.07K USD $1,522 1.15 USD $1,872 1.41 USD $80.92B 61.08M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,105 3.1 USD
+6.62
$79.11B 59.72M USD $7.98K 6.02 USD $3,850 2.91 USD $4,120 3.11 USD $79.11B 59.72M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,648 1.24 USD
+1.35
$77.3B 58.35M USD $80.29K 60.6 USD $1,598 1.21 USD $1,647 1.24 USD $77.3B 58.35M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,715 2.8 USD
-0.27
$70.85B 53.48M USD $70.04K 52.87 USD $3,630 2.74 USD $3,850 2.91 USD $70.85B 53.48M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,070 3.83 USD
+20.71
$67.56B 51M USD $180.08K 135.93 USD $4,200 3.17 USD $5,100 3.85 USD $67.56B 51M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,370 2.54 USD
0
$64.7B 48.84M USD $8.67K 6.55 USD $3,250 2.45 USD $3,390 2.56 USD $64.7B 48.84M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,115 2.35 USD
+0.97
$59.16B 44.65M USD $70.96K 53.57 USD $3,020 2.28 USD $3,135 2.37 USD $59.16B 44.65M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
+0.34
$57.02B 43.04M USD $13.44K 10.14 USD $2,900 2.19 USD $2,945 2.22 USD $57.02B 43.04M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,490 3.39 USD
+1.81
$56.67B 42.77M USD $11.99K 9.05 USD $4,310 3.25 USD $4,520 3.41 USD $56.67B 42.77M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,640 4.26 USD
+1.08
$56.4B 42.57M USD $8.27K 6.24 USD $5,350 4.04 USD $5,640 4.26 USD $56.4B 42.57M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $487 0.37 USD
+1.67
$54.2B 40.91M USD $42.32K 31.95 USD $478 0.36 USD $493 0.37 USD $54.2B 40.91M USD 0 $0 0 USD
THN Corporation  019180.KS $2,935 2.22 USD
+0.34
$52.83B 39.88M USD $253.78K 191.57 USD $2,870 2.17 USD $3,130 2.36 USD $52.83B 39.88M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $995 0.75 USD
-0.1
$49.05B 37.03M USD $16.66K 12.58 USD $995 0.75 USD $1,037 0.78 USD $49.05B 37.03M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,840 1.39 USD
+2.22
$47.19B 35.62M USD $53.59K 40.45 USD $1,813 1.37 USD $1,847 1.39 USD $47.19B 35.62M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,400 4.08 USD
+3.05
$46.49B 35.1M USD $12.65K 9.55 USD $4,910 3.71 USD $5,400 4.08 USD $46.49B 35.1M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,920 2.2 USD
-0.17
$45.57B 34.4M USD $13.07K 9.86 USD $2,855 2.16 USD $2,925 2.21 USD $45.57B 34.4M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $951 0.72 USD
-0.73
$44.44B 33.55M USD $189.68K 143.17 USD $906 0.68 USD $990 0.75 USD $44.44B 33.55M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,070 2.32 USD
-0.32
$41.6B 31.4M USD $5.91K 4.46 USD $3,050 2.3 USD $3,090 2.33 USD $41.6B 31.4M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $823 0.62 USD
+1.73
$40.76B 30.77M USD $244.81K 184.79 USD $778 0.59 USD $829 0.63 USD $40.76B 30.77M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,209 0.91 USD
+10.82
$38.69B 29.2M USD $1.68M 1.27K USD $1,025 0.77 USD $1,222 0.92 USD $38.69B 29.2M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,719 1.3 USD
+0.53
$36.95B 27.89M USD $1.04K 0.78 USD $1,711 1.29 USD $1,721 1.3 USD $36.95B 27.89M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,690 2.79 USD
+8.21
$27.06B 20.43M USD $12.81K 9.67 USD $3,310 2.5 USD $3,720 2.81 USD $27.06B 20.43M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا