للبلد: كوريا الجنوبية القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (65)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (65)
قطع غيار السيارات (65)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,118 0.84 USD |
-4.03
|
$61.38B 46.33M USD | $1.43M 1.08K USD | $1,115 0.84 USD | $1,170 0.88 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $275,000 207.58 USD |
-1.61
|
$24.88T 18.78B USD | $254.66K 192.23 USD | $274,000 206.83 USD | $282,500 213.24 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
-0.88
|
$4.8T 3.62B USD | $452.24K 341.36 USD | $39,100 29.51 USD | $40,000 30.19 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
-0.32
|
$2.1T 1.59B USD | $892.08K 673.37 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.37
|
$1.78T 1.34B USD | $276.76K 208.91 USD | $18,600 14.04 USD | $19,230 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
0
|
$1.6T 1.21B USD | $249.86K 188.6 USD | $33,900 25.59 USD | $34,550 26.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.47
|
$1.49T 1.12B USD | $115.66K 87.31 USD | $32,050 24.19 USD | $32,650 24.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,435 3.35 USD |
-0.34
|
$1.27T 961.66M USD | $649.74K 490.45 USD | $4,370 3.3 USD | $4,460 3.37 USD | $1.27T 961.66M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $44,450 33.55 USD |
+1.37
|
$1.18T 894.03M USD | $84.14K 63.51 USD | $43,600 32.91 USD | $45,000 33.97 USD | $1.18T 894.03M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,800 17.21 USD |
+0.88
|
$1.18T 890.84M USD | $97.2K 73.37 USD | $22,350 16.87 USD | $22,800 17.21 USD | $1.18T 890.84M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
+1.03
|
$704.3B 531.63M USD | $52.5K 39.63 USD | $29,050 21.93 USD | $29,600 22.34 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
-0.46
|
$619.29B 467.46M USD | $243.15K 183.54 USD | $6,320 4.77 USD | $6,580 4.97 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,150 2.38 USD |
-3.37
|
$601.18B 453.8M USD | $78.75K 59.44 USD | $3,080 2.32 USD | $3,300 2.49 USD | $601.18B 453.8M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,710 11.1 USD |
+1.1
|
$534.17B 403.21M USD | $131.82K 99.5 USD | $14,390 10.86 USD | $15,280 11.53 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,480 6.4 USD |
+1.68
|
$444.95B 335.86M USD | $694.37K 524.14 USD | $8,200 6.19 USD | $8,930 6.74 USD | $444.95B 335.86M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,050 31.74 USD |
-0.36
|
$392.65B 296.38M USD | $43.37K 32.74 USD | $40,950 30.91 USD | $42,900 32.38 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,280 9.27 USD |
-1.05
|
$331.84B 250.48M USD | $79.59K 60.07 USD | $12,200 9.21 USD | $12,670 9.56 USD | $331.84B 250.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,070 4.58 USD |
-1.46
|
$307.99B 232.48M USD | $83.33K 62.9 USD | $5,960 4.5 USD | $6,250 4.72 USD | $307.99B 232.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-3.15
|
$302.72B 228.5M USD | $5.97K 4.5 USD | $4,000 3.02 USD | $4,160 3.14 USD | $302.72B 228.5M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,510 6.42 USD |
-1.39
|
$296.44B 223.76M USD | $149.27K 112.68 USD | $8,440 6.37 USD | $8,740 6.6 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-0.13
|
$238.7B 180.18M USD | $91.66K 69.19 USD | $3,805 2.87 USD | $3,910 2.95 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,720 8.09 USD |
-1.83
|
$231.85B 175.01M USD | $299.09K 225.76 USD | $10,700 8.08 USD | $11,400 8.61 USD | $231.85B 175.01M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,200 48.46 USD |
-0.93
|
$228.1B 172.18M USD | $16.34K 12.33 USD | $63,900 48.23 USD | $68,000 51.33 USD | $228.1B 172.18M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,400 2.57 USD |
+8.45
|
$214.76B 162.11M USD | $1.39M 1.05K USD | $3,070 2.32 USD | $3,400 2.57 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,810 7.4 USD |
-1.8
|
$212.95B 160.74M USD | $417.4K 315.07 USD | $9,680 7.31 USD | $10,120 7.64 USD | $212.95B 160.74M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-2.02
|
$178.62B 134.83M USD | $141.64K 106.92 USD | $4,605 3.48 USD | $4,730 3.57 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,960 4.5 USD |
+2.41
|
$150.27B 113.43M USD | $288.84K 218.03 USD | $5,790 4.37 USD | $6,110 4.61 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $656 0.5 USD |
-2.81
|
$133.66B 100.89M USD | $1.32M 995.95 USD | $653 0.49 USD | $682 0.51 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,380 3.31 USD |
+1.15
|
$133.37B 100.67M USD | $279.11K 210.68 USD | $4,255 3.21 USD | $4,400 3.32 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.11
|
$125.52B 94.75M USD | $63.69K 48.08 USD | $4,585 3.46 USD | $4,695 3.54 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,620 5.75 USD |
+9.64
|
$116.31B 87.8M USD | $2.73M 2.06K USD | $6,800 5.13 USD | $8,840 6.67 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.87
|
$116.26B 87.76M USD | $91.03K 68.71 USD | $14,660 11.07 USD | $14,950 11.28 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,600 3.47 USD |
-0.11
|
$113.48B 85.66M USD | $73.1K 55.18 USD | $4,535 3.42 USD | $4,655 3.51 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
-3.72
|
$103.81B 78.36M USD | $1.03M 780.54 USD | $2,850 2.15 USD | $2,960 2.23 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,005 3.02 USD |
-0.5
|
$103.73B 78.3M USD | $68.7K 51.86 USD | $3,965 2.99 USD | $4,040 3.05 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,420 5.6 USD |
-1.46
|
$103.14B 77.85M USD | $56.53K 42.67 USD | $7,420 5.6 USD | $7,590 5.73 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,360 2.54 USD |
+1.36
|
$100.28B 75.7M USD | $55.51K 41.9 USD | $3,180 2.4 USD | $3,390 2.56 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+0.24
|
$98.27B 74.18M USD | $170.4K 128.62 USD | $2,050 1.55 USD | $2,120 1.6 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,905 3.7 USD |
0
|
$94.53B 71.36M USD | $49.9K 37.66 USD | $4,760 3.59 USD | $4,955 3.74 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,230 4.7 USD |
+0.65
|
$94.5B 71.33M USD | $35.78K 27.01 USD | $6,160 4.65 USD | $6,310 4.76 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,750 2.08 USD |
+1.1
|
$89.18B 67.31M USD | $60.87K 45.95 USD | $2,720 2.05 USD | $2,780 2.1 USD | $89.18B 67.31M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,781 1.34 USD |
-1.06
|
$80.08B 60.45M USD | $272.15K 205.43 USD | $1,771 1.34 USD | $1,801 1.36 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,850 4.42 USD |
-0.34
|
$76.05B 57.41M USD | $98.51K 74.36 USD | $5,820 4.39 USD | $5,900 4.45 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-1
|
$75.43B 56.94M USD | $27.29K 20.6 USD | $3,935 2.97 USD | $4,015 3.03 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
-0.59
|
$64.32B 48.55M USD | $21.6K 16.3 USD | $3,330 2.51 USD | $3,455 2.61 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,339 1.01 USD |
-0.96
|
$62.59B 47.25M USD | $199.01K 150.22 USD | $1,325 1 USD | $1,367 1.03 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
-0.76
|
$62B 46.8M USD | $42.19K 31.85 USD | $3,255 2.46 USD | $3,300 2.49 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
+0.68
|
$59.6B 44.99M USD | $6.81K 5.14 USD | $5,890 4.45 USD | $6,000 4.53 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,010 2.27 USD |
+0.5
|
$58.27B 43.99M USD | $60.33K 45.54 USD | $2,990 2.26 USD | $3,020 2.28 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,565 3.45 USD |
+1.56
|
$57.61B 43.49M USD | $10.76K 8.12 USD | $4,495 3.39 USD | $4,600 3.47 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,380 4.82 USD |
+6.51
|
$54.93B 41.46M USD | $11.98K 9.04 USD | $6,000 4.53 USD | $6,400 4.83 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
0
|
$54.53B 41.16M USD | $130.58K 98.57 USD | $484 0.37 USD | $490 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,055 3.06 USD |
-4.48
|
$54.04B 40.79M USD | $116.86K 88.21 USD | $4,005 3.02 USD | $4,245 3.2 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+1.47
|
$53.84B 40.64M USD | $61.88K 46.71 USD | $3,365 2.54 USD | $3,470 2.62 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,960 2.23 USD |
+0.85
|
$53.28B 40.22M USD | $88.75K 66.99 USD | $2,905 2.19 USD | $2,975 2.25 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.25
|
$51.42B 38.82M USD | $26.64K 20.11 USD | $1,997 1.51 USD | $2,030 1.53 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,775 2.85 USD |
-1.56
|
$51.16B 38.62M USD | $32.43K 24.48 USD | $3,745 2.83 USD | $3,855 2.91 USD | $51.16B 38.62M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-1.08
|
$49.74B 37.55M USD | $109.76K 82.85 USD | $1,005 0.76 USD | $1,030 0.78 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,487 1.12 USD |
+2.91
|
$47.58B 35.92M USD | $508.39K 383.75 USD | $1,413 1.07 USD | $1,492 1.13 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $987 0.75 USD |
-0.8
|
$46.12B 34.82M USD | $62.57K 47.23 USD | $982 0.74 USD | $998 0.75 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
+0.82
|
$42.69B 32.22M USD | $44.62K 33.68 USD | $846 0.64 USD | $867 0.65 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,649 1.24 USD |
-1.26
|
$35.44B 26.75M USD | $13.63K 10.29 USD | $1,640 1.24 USD | $1,698 1.28 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+2.78
|
$29.81B 22.5M USD | $3.6K 2.71 USD | $3,910 2.95 USD | $4,065 3.07 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}