للبلد: اليابان القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (106)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (106)
قطع غيار السيارات (106)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,889.5 12.75 USD |
-1.49
|
$5.28T 35.62B USD | $1.36M 9.2K USD | $1,874 12.65 USD | $1,895.5 12.8 USD | $5.28T 35.62B USD | 13.03 | $145 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,056 40.88 USD |
-0.56
|
$4.1T 27.71B USD | $504.7K 3.41K USD | $6,002 40.52 USD | $6,079 41.03 USD | $4.1T 27.71B USD | 15.13 | $400.11 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,622 17.7 USD |
-0.1
|
$2.04T 13.8B USD | $961.1K 6.49K USD | $2,562 17.29 USD | $2,635.5 17.79 USD | $2.04T 13.8B USD | 10.54 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,782.5 12.03 USD |
-3.02
|
$1.35T 9.13B USD | $524.2K 3.54K USD | $1,780.5 12.02 USD | $1,815.5 12.26 USD | $1.35T 9.13B USD | 12.93 | $137.85 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,427 23.13 USD |
-1.61
|
$540.24B 3.65B USD | $78.9K 532.6 USD | $3,409 23.01 USD | $3,440 23.22 USD | $540.24B 3.65B USD | 8.63 | $397.06 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,742.5 11.76 USD |
-1.13
|
$496.39B 3.35B USD | $149.5K 1.01K USD | $1,736.5 11.72 USD | $1,745 11.78 USD | $496.39B 3.35B USD | 11.13 | $156.51 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,761.5 11.89 USD |
-1.07
|
$463.32B 3.13B USD | $193K 1.3K USD | $1,745 11.78 USD | $1,768 11.93 USD | $463.32B 3.13B USD | 0 | -$43.43 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,803 18.92 USD |
-0.78
|
$431.59B 2.91B USD | $206K 1.39K USD | $2,789 18.83 USD | $2,814 19 USD | $431.59B 2.91B USD | 6.61 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,626.5 17.73 USD |
-1.87
|
$391.64B 2.64B USD | $42.8K 288.91 USD | $2,624.5 17.72 USD | $2,651 17.89 USD | $391.64B 2.64B USD | 12.76 | $205.82 1.39 USD | |
| JTEKT Corporation 6473.T | $1,129 7.62 USD |
-1.66
|
$359.43B 2.43B USD | $277.3K 1.87K USD | $1,122.5 7.58 USD | $1,134.5 7.66 USD | $359.43B 2.43B USD | 28.02 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,564 10.56 USD |
-0.79
|
$317.13B 2.14B USD | $107.8K 727.68 USD | $1,560 10.53 USD | $1,579.5 10.66 USD | $317.13B 2.14B USD | 6.96 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $646.7 4.37 USD |
-0.58
|
$316.1B 2.13B USD | $318.4K 2.15K USD | $640.7 4.32 USD | $647.1 4.37 USD | $316.1B 2.13B USD | 25.62 | $25.24 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,222 8.25 USD |
-0.57
|
$180.86B 1.22B USD | $223.7K 1.51K USD | $1,207.5 8.15 USD | $1,229.5 8.3 USD | $180.86B 1.22B USD | 9.11 | $134.08 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,628 17.74 USD |
-2.63
|
$172.19B 1.16B USD | $119.1K 803.96 USD | $2,626 17.73 USD | $2,672 18.04 USD | $172.19B 1.16B USD | 22.12 | $118.76 0.8 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
-0.96
|
$37.61B 253.85M USD | $179K 1.21K USD | $405 2.73 USD | $413 2.79 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
0
|
$26.32B 177.68M USD | $231.6K 1.56K USD | $96 0.65 USD | $97 0.65 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $99 0.67 USD |
+2.06
|
$3.83B 25.86M USD | $369.9K 2.5K USD | $93 0.63 USD | $99 0.67 USD | $3.83B 25.86M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,630 31.25 USD |
-1.36
|
$918.77B 6.2B USD | $93.6K 631.83 USD | $4,625 31.22 USD | $4,652 31.4 USD | $918.77B 6.2B USD | 9.93 | $466.11 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,006 13.54 USD |
-1.57
|
$358.36B 2.42B USD | $142K 958.54 USD | $1,996 13.47 USD | $2,018 13.62 USD | $358.36B 2.42B USD | 21.44 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,691 18.17 USD |
-2.11
|
$342.33B 2.31B USD | $106.9K 721.6 USD | $2,675.5 18.06 USD | $2,739 18.49 USD | $342.33B 2.31B USD | 9.41 | $285.9 1.93 USD | |
| NOK Corporation 7240.T | $2,065.5 13.94 USD |
-0.46
|
$336.68B 2.27B USD | $68.1K 459.69 USD | $2,052.5 13.85 USD | $2,068 13.96 USD | $336.68B 2.27B USD | 11.17 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,418 23.07 USD |
-1.33
|
$325.38B 2.2B USD | $40.5K 273.39 USD | $3,396 22.92 USD | $3,435 23.19 USD | $325.38B 2.2B USD | 7.39 | $462.1 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,132.5 14.39 USD |
-0.3
|
$265.3B 1.79B USD | $62.7K 423.24 USD | $2,127 14.36 USD | $2,141 14.45 USD | $265.3B 1.79B USD | 28.48 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,604 10.83 USD |
-1.41
|
$191.29B 1.29B USD | $86.8K 585.92 USD | $1,595 10.77 USD | $1,607.5 10.85 USD | $191.29B 1.29B USD | 22.71 | $70.61 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
-1.36
|
$177.49B 1.2B USD | $14.7K 99.23 USD | $2,089 14.1 USD | $2,119 14.3 USD | $177.49B 1.2B USD | 6.38 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,601 10.81 USD |
-2.97
|
$166.22B 1.12B USD | $90.9K 613.6 USD | $1,599 10.79 USD | $1,623 10.96 USD | $166.22B 1.12B USD | 6.06 | $264.16 1.78 USD | |
| EXEDY Corporation 7278.T | $4,295 28.99 USD |
-0.46
|
$156.86B 1.06B USD | $32.8K 221.41 USD | $4,280 28.89 USD | $4,325 29.19 USD | $156.86B 1.06B USD | 14.11 | $304.21 2.05 USD | |
| KYB Corporation 7242.T | $2,917 19.69 USD |
-0.78
|
$137.9B 930.88M USD | $9K 60.75 USD | $2,902 19.59 USD | $2,922 19.72 USD | $137.9B 930.88M USD | 10.37 | $281.06 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,775 18.73 USD |
-0.86
|
$134.38B 907.07M USD | $39.2K 264.61 USD | $2,772 18.71 USD | $2,794 18.86 USD | $134.38B 907.07M USD | 8.56 | $323.84 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,843 12.44 USD |
-0.91
|
$105.07B 709.25M USD | $25.9K 174.83 USD | $1,834 12.38 USD | $1,851 12.49 USD | $105.07B 709.25M USD | 8.70 | $211.67 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,843 12.44 USD |
+0.44
|
$101.79B 687.11M USD | $8.5K 57.38 USD | $1,834 12.38 USD | $1,855 12.52 USD | $101.79B 687.11M USD | 12.36 | $149 1.01 USD | |
| Topre Corporation 5975.T | $1,766 11.92 USD |
-1.94
|
$89.41B 603.57M USD | $22.2K 149.86 USD | $1,764 11.91 USD | $1,789 12.08 USD | $89.41B 603.57M USD | 6.35 | $278.07 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,295 15.49 USD |
+0.17
|
$88.65B 598.41M USD | $84.5K 570.4 USD | $2,257 15.24 USD | $2,298 15.51 USD | $88.65B 598.41M USD | 16.89 | $135.86 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,368 9.23 USD |
+0.66
|
$78.47B 529.69M USD | $70.3K 474.54 USD | $1,341 9.05 USD | $1,370 9.25 USD | $78.47B 529.69M USD | 13.05 | $104.78 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,264 8.53 USD |
-1.1
|
$72.31B 488.14M USD | $38K 256.51 USD | $1,249 8.43 USD | $1,279 8.63 USD | $72.31B 488.14M USD | 5.51 | $229.27 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,665 11.24 USD |
-1.42
|
$71.26B 481.04M USD | $21.4K 144.46 USD | $1,660 11.21 USD | $1,673 11.29 USD | $71.26B 481.04M USD | 5.75 | $289.33 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $738 4.98 USD |
-1.6
|
$66.04B 445.81M USD | $40K 270.01 USD | $735 4.96 USD | $742 5.01 USD | $66.04B 445.81M USD | 8.59 | $85.88 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,952 13.18 USD |
-1.21
|
$64.79B 437.33M USD | $30.6K 206.56 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.79B 437.33M USD | 8.06 | $242.06 1.63 USD | |
| Murakami Corporation 7292.T | $5,590 37.73 USD |
-1.93
|
$64.71B 436.82M USD | $1.6K 10.8 USD | $5,590 37.73 USD | $5,670 38.27 USD | $64.71B 436.82M USD | 10.88 | $513.57 3.47 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,694 11.43 USD |
+0.06
|
$58.07B 392.02M USD | $51K 344.26 USD | $1,664 11.23 USD | $1,696 11.45 USD | $58.07B 392.02M USD | 5.13 | $329.97 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $524 3.54 USD |
-1.13
|
$52.02B 351.12M USD | $134.5K 907.91 USD | $518 3.5 USD | $527 3.56 USD | $52.02B 351.12M USD | 8.59 | $61 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,012 13.58 USD |
-1.13
|
$51.38B 346.85M USD | $12.8K 86.4 USD | $2,005 13.53 USD | $2,024 13.66 USD | $51.38B 346.85M USD | 38.17 | $52.71 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,235 15.09 USD |
-1.84
|
$49.4B 333.48M USD | $23.8K 160.66 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.4B 333.48M USD | 24.97 | $89.49 0.6 USD | |
| DaikyoNishikawa Corporation 4246.T | $642 4.33 USD |
-0.47
|
$45.67B 308.31M USD | $71.4K 481.97 USD | $639 4.31 USD | $648 4.37 USD | $45.67B 308.31M USD | 7.02 | $91.33 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
-0.29
|
$45.57B 307.61M USD | $4.2K 28.35 USD | $3,435 23.19 USD | $3,465 23.39 USD | $45.57B 307.61M USD | 7.68 | $450.41 3.04 USD | |
| Unipres Corporation 5949.T | $968 6.53 USD |
-1.02
|
$42.89B 289.55M USD | $40.5K 273.39 USD | $962 6.49 USD | $970 6.55 USD | $42.89B 289.55M USD | 7.93 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,677 11.32 USD |
-1.29
|
$42.32B 285.68M USD | $3K 20.25 USD | $1,673 11.29 USD | $1,677 11.32 USD | $42.32B 285.68M USD | 23.22 | $72.21 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,535 17.11 USD |
-0.51
|
$37.56B 253.57M USD | $14.1K 95.18 USD | $2,520 17.01 USD | $2,550 17.21 USD | $37.56B 253.57M USD | 5.80 | $436.47 2.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
-1.05
|
$36.26B 244.77M USD | $10K 67.5 USD | $376 2.54 USD | $380 2.57 USD | $36.26B 244.77M USD | 7.72 | $48.81 0.33 USD | |
| Fuji Corporation 7605.T | $2,003 13.52 USD |
+2.14
|
$36.23B 244.55M USD | $7K 47.25 USD | $1,966 13.27 USD | $2,015 13.6 USD | $36.23B 244.55M USD | 9.22 | $217.08 1.47 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
-1.13
|
$35.4B 238.97M USD | $22K 148.51 USD | $783 5.29 USD | $793 5.35 USD | $35.4B 238.97M USD | 3.19 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,237 8.35 USD |
-1.04
|
$34.7B 234.26M USD | $21K 141.76 USD | $1,237 8.35 USD | $1,250 8.44 USD | $34.7B 234.26M USD | 0 | -$615.5 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,850 32.74 USD |
+0.52
|
$30.82B 208.02M USD | $4.8K 32.4 USD | $4,800 32.4 USD | $4,875 32.91 USD | $30.82B 208.02M USD | 38.95 | $124.49 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $615 4.15 USD |
-0.97
|
$28.99B 195.72M USD | $120.3K 812.06 USD | $610 4.12 USD | $622 4.2 USD | $28.99B 195.72M USD | 9.32 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,400 9.45 USD |
+0.72
|
$26.82B 181.04M USD | $9.5K 64.13 USD | $1,380 9.32 USD | $1,400 9.45 USD | $26.82B 181.04M USD | 9.01 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,623 10.96 USD |
-0.61
|
$26.16B 176.6M USD | $8K 54 USD | $1,612 10.88 USD | $1,628 10.99 USD | $26.16B 176.6M USD | 7.37 | $219.97 1.48 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
+0.99
|
$22.17B 149.68M USD | $10.4K 70.2 USD | $899 6.07 USD | $917 6.19 USD | $22.17B 149.68M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,196 14.82 USD |
+1.2
|
$22.16B 149.57M USD | $5.6K 37.8 USD | $2,168 14.63 USD | $2,200 14.85 USD | $22.16B 149.57M USD | 9.76 | $224.81 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
-1.02
|
$20.87B 140.86M USD | $30.7K 207.23 USD | $578 3.9 USD | $584 3.94 USD | $20.87B 140.86M USD | 5.17 | $112.68 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $650 4.39 USD |
0
|
$18.4B 124.22M USD | $10.3K 69.53 USD | $642 4.33 USD | $653 4.41 USD | $18.4B 124.22M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,042 7.03 USD |
+0.19
|
$16.79B 113.32M USD | $800 5.4 USD | $1,041 7.03 USD | $1,046 7.06 USD | $16.79B 113.32M USD | 7.75 | $134.37 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,490 16.81 USD |
-3.56
|
$14.99B 101.17M USD | $9.9K 66.83 USD | $2,483 16.76 USD | $2,569 17.34 USD | $14.99B 101.17M USD | 6.81 | $365.35 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $665 4.49 USD |
-0.75
|
$14.63B 98.76M USD | $4K 27 USD | $665 4.49 USD | $669 4.52 USD | $14.63B 98.76M USD | 6.98 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $3K 20.25 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $64.7K 436.74 USD | $116 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $629 4.25 USD |
+2.11
|
$11.68B 78.84M USD | $33.8K 228.16 USD | $617 4.16 USD | $630 4.25 USD | $11.68B 78.84M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,049 7.08 USD |
+0.58
|
$10.06B 67.94M USD | $2.9K 19.58 USD | $1,041 7.03 USD | $1,049 7.08 USD | $10.06B 67.94M USD | 11.11 | $94.39 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $100 0.68 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $290 1.96 USD |
-0.34
|
$9.77B 65.93M USD | $14.9K 100.58 USD | $288 1.94 USD | $290 1.96 USD | $9.77B 65.93M USD | 9.26 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
-1.01
|
$9.48B 63.98M USD | $5.3K 35.78 USD | $589 3.98 USD | $597 4.03 USD | $9.48B 63.98M USD | 6.36 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
0
|
$9.05B 61.07M USD | $31.3K 211.28 USD | $295 1.99 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,690 24.91 USD |
-0.4
|
$8.76B 59.14M USD | $300 2.03 USD | $3,690 24.91 USD | $3,695 24.94 USD | $8.76B 59.14M USD | 7.56 | $487.58 3.29 USD | |
| Univance Corporation 7254.T | $407 2.75 USD |
-0.73
|
$8.48B 57.23M USD | $7.2K 48.6 USD | $407 2.75 USD | $409 2.76 USD | $8.48B 57.23M USD | 3.30 | $123.08 0.83 USD | |
| NITTAN Corporation 6493.T | $290 1.96 USD |
-1.02
|
$8.34B 56.33M USD | $7.1K 47.93 USD | $288 1.94 USD | $290 1.96 USD | $8.34B 56.33M USD | 49.23 | $5.89 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $876 5.91 USD |
+0.23
|
$8.26B 55.78M USD | $2.4K 16.2 USD | $876 5.91 USD | $879 5.93 USD | $8.26B 55.78M USD | 4.82 | $181.7 1.23 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
-0.35
|
$8.03B 54.24M USD | $8.5K 57.38 USD | $280 1.89 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $506 3.42 USD |
-0.98
|
$7.2B 48.63M USD | $27.5K 185.63 USD | $503 3.4 USD | $511 3.45 USD | $7.2B 48.63M USD | 4.45 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $3.8K 25.65 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
-0.28
|
$6.7B 45.24M USD | $3.1K 20.93 USD | $354 2.39 USD | $355 2.4 USD | $6.7B 45.24M USD | 4.63 | $76.4 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,215 28.45 USD |
+4.98
|
$6.42B 43.34M USD | $12.5K 84.38 USD | $4,050 27.34 USD | $4,275 28.86 USD | $6.42B 43.34M USD | 16.40 | $256.96 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $200 1.35 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $724 4.89 USD |
-7.88
|
$5.64B 38.1M USD | $497.3K 3.36K USD | $710 4.79 USD | $752 5.08 USD | $5.64B 38.1M USD | 0 | -$28.44 -0.1 USD | |
| Yasunaga Corporation 7271.T | $521 3.52 USD |
-0.19
|
$5.37B 36.24M USD | $2.4K 16.2 USD | $514 3.47 USD | $521 3.52 USD | $5.37B 36.24M USD | 11.53 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
-1.2
|
$4.83B 32.63M USD | $3K 20.25 USD | $565 3.81 USD | $577 3.89 USD | $4.83B 32.63M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,559 17.27 USD |
-0.08
|
$4.76B 32.14M USD | $100 0.68 USD | $2,559 17.27 USD | $2,559 17.27 USD | $4.76B 32.14M USD | 2.33 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $826 5.58 USD |
+1.85
|
$4.38B 29.6M USD | $2.2K 14.85 USD | $810 5.47 USD | $826 5.58 USD | $4.38B 29.6M USD | 351.48 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.39
|
$4.37B 29.52M USD | $2.5K 16.88 USD | $256 1.73 USD | $257 1.73 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $829 5.6 USD |
+0.24
|
$4.24B 28.61M USD | $400 2.7 USD | $827 5.58 USD | $829 5.6 USD | $4.24B 28.61M USD | 6.33 | $130.91 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $896 6.05 USD |
-0.44
|
$3.87B 26.1M USD | $300 2.03 USD | $895 6.04 USD | $896 6.05 USD | $3.87B 26.1M USD | 18.57 | $48.24 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
0
|
$3.67B 24.77M USD | $3.5K 23.63 USD | $320 2.16 USD | $320 2.16 USD | $3.67B 24.77M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $706 4.77 USD |
+0.71
|
$3.53B 23.8M USD | $1.1K 7.43 USD | $705 4.76 USD | $706 4.77 USD | $3.53B 23.8M USD | 11.93 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,006 6.79 USD |
+0.8
|
$3.52B 23.76M USD | $2.3K 15.53 USD | $999 6.74 USD | $1,006 6.79 USD | $3.52B 23.76M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,752 11.83 USD |
-1.41
|
$3.39B 22.88M USD | $1.7K 11.48 USD | $1,752 11.83 USD | $1,776 11.99 USD | $3.39B 22.88M USD | 7.63 | $229.41 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
0
|
$3.31B 22.35M USD | $3.4K 22.95 USD | $351 2.37 USD | $353 2.38 USD | $3.31B 22.35M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $631 4.26 USD |
-0.94
|
$3.19B 21.56M USD | $600 4.05 USD | $631 4.26 USD | $639 4.31 USD | $3.19B 21.56M USD | 12.47 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,969 13.29 USD |
0
|
$2.79B 18.81M USD | $1.4K 9.45 USD | $1,961 13.24 USD | $1,980 13.37 USD | $2.79B 18.81M USD | 7.80 | $252.43 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $581 3.92 USD |
0
|
$2.65B 17.9M USD | $900 6.08 USD | $581 3.92 USD | $589 3.98 USD | $2.65B 17.9M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}