للبلد: اليابان القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (106)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (106)
قطع غيار السيارات (106)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,891 12.76 USD |
-1.28
|
$5.27T 35.61B USD | $7.51M 50.68K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.27T 35.61B USD | 13.04 | $145 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,951 40.17 USD |
-1.11
|
$4.03T 27.23B USD | $3.36M 22.7K USD | $5,920 39.96 USD | $6,053 40.86 USD | $4.03T 27.23B USD | 14.87 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,805 18.93 USD |
-2.49
|
$2.19T 14.77B USD | $3.85M 26K USD | $2,792 18.85 USD | $2,858.5 19.3 USD | $2.19T 14.77B USD | 11.28 | $248.53 1.68 USD | |
| Aisin Corporation 7259.T | $1,770 11.95 USD |
-1.34
|
$1.34T 9.05B USD | $2.09M 14.08K USD | $1,752.5 11.83 USD | $1,774.5 11.98 USD | $1.34T 9.05B USD | 12.84 | $137.78 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $900.7K 6.08K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,950 19.91 USD |
-2.61
|
$454.23B 3.07B USD | $1.02M 6.88K USD | $2,935 19.81 USD | $3,014 20.35 USD | $454.23B 3.07B USD | 6.96 | $423.76 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620 10.94 USD |
-2.03
|
$425.8B 2.87B USD | $2.01M 13.56K USD | $1,608 10.85 USD | $1,640.5 11.07 USD | $425.8B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803 18.92 USD |
-1.61
|
$417.96B 2.82B USD | $603.2K 4.07K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $417.96B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
-1.37
|
$343.03B 2.32B USD | $1.33M 8.98K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $343.03B 2.32B USD | 26.73 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586.5 10.71 USD |
-1.12
|
$321.7B 2.17B USD | $461K 3.11K USD | $1,573.5 10.62 USD | $1,594.5 10.76 USD | $321.7B 2.17B USD | 7.05 | $224.79 1.52 USD | |
| NSK Ltd. 6471.T | $638.3 4.31 USD |
-0.92
|
$312B 2.11B USD | $1.87M 12.64K USD | $636.5 4.3 USD | $646.6 4.36 USD | $312B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,609 17.61 USD |
-0.95
|
$170.95B 1.15B USD | $492.9K 3.33K USD | $2,560 17.28 USD | $2,610 17.62 USD | $170.95B 1.15B USD | 21.96 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086 7.33 USD |
-2.07
|
$159.26B 1.08B USD | $799.8K 5.4K USD | $1,073 7.24 USD | $1,104 7.45 USD | $159.26B 1.08B USD | 8.09 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-3.15
|
$36.6B 247.05M USD | $865.5K 5.84K USD | $399 2.69 USD | $411 2.77 USD | $36.6B 247.05M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $895.2K 6.04K USD | $101 0.68 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-4.21
|
$3.52B 23.77M USD | $300.7K 2.03K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,579 30.91 USD |
-0.09
|
$908.65B 6.13B USD | $503.2K 3.4K USD | $4,556 30.75 USD | $4,616 31.16 USD | $908.65B 6.13B USD | 9.81 | $466.55 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,427 23.13 USD |
-2.67
|
$540.45B 3.65B USD | $891.2K 6.02K USD | $3,389 22.88 USD | $3,477 23.47 USD | $540.45B 3.65B USD | 8.62 | $397.17 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,908 12.88 USD |
-2.53
|
$340.85B 2.3B USD | $619.5K 4.18K USD | $1,901 12.83 USD | $1,930 13.03 USD | $340.85B 2.3B USD | 20.39 | $93.57 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,662.5 17.97 USD |
-1.64
|
$338.7B 2.29B USD | $319.2K 2.15K USD | $2,652 17.9 USD | $2,690 18.16 USD | $338.7B 2.29B USD | 9.31 | $285.86 1.93 USD | |
| NOK Corporation 7240.T | $2,029 13.7 USD |
-0.95
|
$330.73B 2.23B USD | $494.1K 3.34K USD | $2,006 13.54 USD | $2,036 13.74 USD | $330.73B 2.23B USD | 10.98 | $184.77 1.25 USD | |
| Nifco Inc. 7988.T | $3,247 21.92 USD |
-2.2
|
$309.1B 2.09B USD | $378.3K 2.55K USD | $3,217 21.72 USD | $3,280 22.14 USD | $309.1B 2.09B USD | 7.03 | $461.81 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,107.5 14.23 USD |
-1.29
|
$262.19B 1.77B USD | $372.8K 2.52K USD | $2,102 14.19 USD | $2,130 14.38 USD | $262.19B 1.77B USD | 28.12 | $74.94 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,677 11.32 USD |
-0.68
|
$199.99B 1.35B USD | $221.2K 1.49K USD | $1,670.5 11.28 USD | $1,684 11.37 USD | $199.99B 1.35B USD | 23.70 | $70.75 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,151 14.52 USD |
-0.42
|
$182.92B 1.23B USD | $156.2K 1.05K USD | $2,130 14.38 USD | $2,154 14.54 USD | $182.92B 1.23B USD | 6.55 | $328.32 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,648 11.12 USD |
-1.67
|
$171.1B 1.15B USD | $234.1K 1.58K USD | $1,637 11.05 USD | $1,669 11.27 USD | $171.1B 1.15B USD | 6.23 | $264.14 1.78 USD | |
| EXEDY Corporation 7278.T | $4,040 27.27 USD |
-0.86
|
$147.55B 995.99M USD | $132.2K 892.39 USD | $4,040 27.27 USD | $4,070 27.47 USD | $147.55B 995.99M USD | 13.28 | $304 2.05 USD | |
| KYB Corporation 7242.T | $2,986 20.16 USD |
-1.61
|
$141.16B 952.9M USD | $96.7K 652.75 USD | $2,974 20.08 USD | $3,030 20.45 USD | $141.16B 952.9M USD | 10.62 | $281.04 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,713 18.31 USD |
-0.99
|
$131.37B 886.81M USD | $186K 1.26K USD | $2,699 18.22 USD | $2,735 18.46 USD | $131.37B 886.81M USD | 8.37 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,762 11.89 USD |
-1.95
|
$97.32B 656.92M USD | $21.8K 147.16 USD | $1,762 11.89 USD | $1,795 12.12 USD | $97.32B 656.92M USD | 11.81 | $149.15 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,686 11.38 USD |
-1.46
|
$96.11B 648.76M USD | $149.2K 1.01K USD | $1,673 11.29 USD | $1,691 11.41 USD | $96.11B 648.76M USD | 7.95 | $211.82 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,427 16.38 USD |
-3.04
|
$93.75B 632.83M USD | $143.6K 969.34 USD | $2,425 16.37 USD | $2,503 16.9 USD | $93.75B 632.83M USD | 17.85 | $135.91 0.92 USD | |
| Topre Corporation 5975.T | $1,781 12.02 USD |
-1.93
|
$88.01B 594.09M USD | $117.9K 795.86 USD | $1,777 12 USD | $1,807 12.2 USD | $88.01B 594.09M USD | 6.40 | $278.03 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-1.52
|
$78.01B 526.59M USD | $98.3K 663.55 USD | $1,356 9.15 USD | $1,382 9.33 USD | $78.01B 526.59M USD | 12.99 | $104.68 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,298 8.76 USD |
-0.92
|
$74.26B 501.27M USD | $132.3K 893.06 USD | $1,291 8.71 USD | $1,302 8.79 USD | $74.26B 501.27M USD | 5.66 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,685 11.37 USD |
-2.26
|
$72.12B 486.81M USD | $104.6K 706.08 USD | $1,679 11.33 USD | $1,715 11.58 USD | $72.12B 486.81M USD | 5.82 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,950 40.16 USD |
-2.46
|
$68.88B 464.95M USD | $5.3K 35.78 USD | $5,950 40.16 USD | $6,110 41.24 USD | $68.88B 464.95M USD | 11.58 | $513.62 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $708 4.78 USD |
-1.67
|
$63.36B 427.69M USD | $306.5K 2.07K USD | $703 4.75 USD | $711 4.8 USD | $63.36B 427.69M USD | 8.24 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,880 12.69 USD |
-2.08
|
$62.4B 421.2M USD | $126.2K 851.89 USD | $1,880 12.69 USD | $1,905 12.86 USD | $62.4B 421.2M USD | 7.76 | $242.11 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
-0.81
|
$59.03B 398.5M USD | $113.3K 764.81 USD | $1,713 11.56 USD | $1,737 11.73 USD | $59.03B 398.5M USD | 5.21 | $330.01 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $535 3.61 USD |
-1.11
|
$53.11B 358.49M USD | $471.5K 3.18K USD | $532 3.59 USD | $539 3.64 USD | $53.11B 358.49M USD | 8.77 | $60.97 0.41 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $301.2K 2.03K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.04B 344.55M USD | 12.99 | $217.22 1.47 USD | |
| Topy Industries, Limited 7231.T | $2,207 14.9 USD |
-1.56
|
$48.78B 329.3M USD | $76.2K 514.37 USD | $2,191 14.79 USD | $2,230 15.05 USD | $48.78B 329.3M USD | 24.67 | $89.46 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,490 23.56 USD |
-1.27
|
$45.97B 310.28M USD | $19.3K 130.28 USD | $3,475 23.46 USD | $3,525 23.79 USD | $45.97B 310.28M USD | 7.74 | $450.36 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,803 12.17 USD |
-1.96
|
$45.87B 309.61M USD | $160.9K 1.09K USD | $1,802 12.16 USD | $1,830 12.35 USD | $45.87B 309.61M USD | 34.27 | $52.6 0.36 USD | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
-1.08
|
$45.37B 306.23M USD | $159.3K 1.08K USD | $635 4.29 USD | $647 4.37 USD | $45.37B 306.23M USD | 7.00 | $91.36 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,796 12.12 USD |
+1.18
|
$45.32B 305.95M USD | $37.7K 254.49 USD | $1,715 11.58 USD | $1,808 12.2 USD | $45.32B 305.95M USD | 24.86 | $72.24 0.49 USD | |
| Unipres Corporation 5949.T | $958 6.47 USD |
-1.64
|
$42.45B 286.56M USD | $139.2K 939.64 USD | $954 6.44 USD | $972 6.56 USD | $42.45B 286.56M USD | 7.85 | $121.94 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,655 17.92 USD |
-2.71
|
$39.34B 265.57M USD | $63.8K 430.67 USD | $2,641 17.83 USD | $2,775 18.73 USD | $39.34B 265.57M USD | 6.08 | $436.37 2.95 USD | |
| Mitsuba Corporation 7280.T | $774 5.22 USD |
-3.25
|
$34.64B 233.83M USD | $182.3K 1.23K USD | $774 5.22 USD | $797 5.38 USD | $34.64B 233.83M USD | 3.12 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,230 8.3 USD |
-3.76
|
$34.51B 232.93M USD | $104K 702.03 USD | $1,226 8.28 USD | $1,264 8.53 USD | $34.51B 232.93M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $353 2.38 USD |
-1.4
|
$33.95B 229.19M USD | $195.1K 1.32K USD | $350 2.36 USD | $359 2.42 USD | $33.95B 229.19M USD | 7.23 | $48.8 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
-0.16
|
$29.98B 202.41M USD | $222.2K 1.5K USD | $624 4.21 USD | $639 4.31 USD | $29.98B 202.41M USD | 9.64 | $65.93 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,580 30.92 USD |
-1.4
|
$28.5B 192.36M USD | $14.3K 96.53 USD | $4,560 30.78 USD | $4,630 31.25 USD | $28.5B 192.36M USD | 36.79 | $124.49 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,406 9.49 USD |
-0.71
|
$26.94B 181.82M USD | $55.2K 372.62 USD | $1,396 9.42 USD | $1,416 9.56 USD | $26.94B 181.82M USD | 9.05 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,616 10.91 USD |
-1.34
|
$26.05B 175.84M USD | $36.7K 247.74 USD | $1,606 10.84 USD | $1,641 11.08 USD | $26.05B 175.84M USD | 7.34 | $219.98 1.48 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $605 4.08 USD |
-1.63
|
$21.66B 146.18M USD | $127.8K 862.69 USD | $603 4.07 USD | $612 4.13 USD | $21.66B 146.18M USD | 5.36 | $112.67 0.76 USD | |
| SPK Corporation 7466.T | $2,122 14.32 USD |
-2.62
|
$21.41B 144.53M USD | $17.5K 118.13 USD | $2,122 14.32 USD | $2,177 14.7 USD | $21.41B 144.53M USD | 9.43 | $224.87 1.52 USD | |
| Yorozu Corporation 7294.T | $871 5.88 USD |
-2.02
|
$21.06B 142.17M USD | $61K 411.77 USD | $870 5.87 USD | $886 5.98 USD | $21.06B 142.17M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,790 18.83 USD |
0
|
$16.79B 113.36M USD | $38.2K 257.86 USD | $2,730 18.43 USD | $2,814 19 USD | $16.79B 113.36M USD | 7.63 | $365.21 2.47 USD | |
| Trinity Industrial Corporation 6382.T | $1,018 6.87 USD |
-2.02
|
$16.4B 110.71M USD | $6K 40.5 USD | $1,018 6.87 USD | $1,037 7 USD | $16.4B 110.71M USD | 7.57 | $134.34 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $577 3.89 USD |
-5.1
|
$16.34B 110.27M USD | $127.9K 863.36 USD | $573 3.87 USD | $608 4.1 USD | $16.34B 110.27M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $669 4.52 USD |
-1.76
|
$14.5B 97.9M USD | $27K 182.26 USD | $660 4.46 USD | $683 4.61 USD | $14.5B 97.9M USD | 7.02 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
-1.02
|
$13.73B 92.67M USD | $2.9K 19.58 USD | $1,352 9.13 USD | $1,374 9.27 USD | $13.73B 92.67M USD | 10.35 | $131.35 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
-2.46
|
$13.26B 89.53M USD | $95.6K 645.33 USD | $119 0.8 USD | $121 0.82 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $657 4.43 USD |
-2.09
|
$12.2B 82.35M USD | $38K 256.51 USD | $657 4.43 USD | $672 4.54 USD | $12.2B 82.35M USD | 0 | -$143.3 -0.9 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
-0.49
|
$9.78B 66.04M USD | $5.5K 37.13 USD | $610 4.12 USD | $615 4.15 USD | $9.78B 66.04M USD | 6.56 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,017 6.87 USD |
-0.29
|
$9.76B 65.87M USD | $14.4K 97.2 USD | $1,015 6.85 USD | $1,030 6.95 USD | $9.76B 65.87M USD | 10.77 | $94.35 0.64 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $97.5K 658.15 USD | $284 1.92 USD | $287 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,000 6.75 USD |
-0.7
|
$9.65B 65.16M USD | $1.4K 9.45 USD | $1,000 6.75 USD | $1,008 6.8 USD | $9.65B 65.16M USD | 3.99 | $250.54 1.69 USD | |
| NITTAN Corporation 6493.T | $325 2.19 USD |
+0.31
|
$9.35B 63.13M USD | $81.6K 550.82 USD | $320 2.16 USD | $329 2.22 USD | $9.35B 63.13M USD | 55.46 | $5.86 0.04 USD | |
| Daytona Corporation 7228.T | $3,755 25.35 USD |
-0.27
|
$8.92B 60.18M USD | $2K 13.5 USD | $3,755 25.35 USD | $3,790 25.58 USD | $8.92B 60.18M USD | 7.70 | $487.57 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-2.03
|
$8.75B 59.04M USD | $78.5K 529.9 USD | $290 1.96 USD | $295 1.99 USD | $8.75B 59.04M USD | 0 | -$405.49 -2.7 USD | |
| Univance Corporation 7254.T | $397 2.68 USD |
+0.51
|
$8.27B 55.82M USD | $48K 324.01 USD | $390 2.63 USD | $399 2.69 USD | $8.27B 55.82M USD | 3.22 | $123.08 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $872 5.89 USD |
-2.57
|
$8.23B 55.53M USD | $31K 209.26 USD | $864 5.83 USD | $886 5.98 USD | $8.23B 55.53M USD | 4.79 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
-0.35
|
$8.15B 55.01M USD | $22.3K 150.53 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
-0.37
|
$7.66B 51.7M USD | $61K 411.77 USD | $530 3.58 USD | $545 3.68 USD | $7.66B 51.7M USD | 4.73 | $113.67 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $496 3.35 USD |
-7.46
|
$7.56B 51M USD | $453.4K 3.06K USD | $492 3.32 USD | $550 3.71 USD | $7.56B 51M USD | 19.32 | $25.67 0.17 USD | |
| Muro Corporation 7264.T | $1,153 7.78 USD |
+0.52
|
$6.97B 47.03M USD | $2.4K 16.2 USD | $1,135 7.66 USD | $1,153 7.78 USD | $6.97B 47.03M USD | 9.27 | $124.33 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
-1.12
|
$6.7B 45.24M USD | $25.3K 170.78 USD | $351 2.37 USD | $358 2.42 USD | $6.7B 45.24M USD | 4.63 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $400 2.7 USD | $844 5.7 USD | $848 5.72 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
0
|
$5.32B 35.89M USD | $7K 47.25 USD | $510 3.44 USD | $516 3.48 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
+1.22
|
$4.88B 32.92M USD | $22.7K 153.23 USD | $571 3.85 USD | $583 3.94 USD | $4.88B 32.92M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $255 1.72 USD |
-0.39
|
$4.34B 29.29M USD | $12.6K 85.05 USD | $254 1.71 USD | $257 1.73 USD | $4.34B 29.29M USD | 7.78 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
-0.12
|
$4.27B 28.85M USD | $12.7K 85.73 USD | $805 5.43 USD | $820 5.54 USD | $4.27B 28.85M USD | 344.01 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $832 5.62 USD |
-2
|
$4.25B 28.72M USD | $2K 13.5 USD | $832 5.62 USD | $842 5.68 USD | $4.25B 28.72M USD | 6.35 | $130.92 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $526 3.55 USD |
-14.33
|
$4.1B 27.68M USD | $1.73M 11.71K USD | $526 3.55 USD | $622 4.2 USD | $4.1B 27.68M USD | 0 | -$28.48 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
+0.33
|
$3.93B 26.51M USD | $2K 13.5 USD | $907 6.12 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.86 | $48.25 0.33 USD | |
| Tein, Inc. 7217.T | $780 5.27 USD |
0
|
$3.89B 26.29M USD | $2.1K 14.18 USD | $769 5.19 USD | $780 5.27 USD | $3.89B 26.29M USD | 13.19 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,102 7.44 USD |
+0.55
|
$3.86B 26.03M USD | $2.9K 19.58 USD | $1,088 7.34 USD | $1,140 7.7 USD | $3.86B 26.03M USD | 0 | -$8 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
-0.86
|
$3.58B 24.16M USD | $400 2.7 USD | $1,850 12.49 USD | $1,864 12.58 USD | $3.58B 24.16M USD | 8.06 | $229.33 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $3.1K 20.93 USD | $306 2.07 USD | $308 2.08 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $361 2.44 USD |
+0.28
|
$3.39B 22.85M USD | $1K 6.75 USD | $357 2.41 USD | $362 2.44 USD | $3.39B 22.85M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.8
|
$3.12B 21.08M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $3.12B 21.08M USD | 12.20 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $581 3.92 USD |
-2.02
|
$2.65B 17.9M USD | $1.7K 11.48 USD | $581 3.92 USD | $589 3.98 USD | $2.65B 17.9M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}