صفحة النتائج 6 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koito Manufacturing KOTMY | $12.26 — |
+0.16
|
$3.48B — | $700 — | $12.6 — | $13.23 — | $3.48B — | 11.24 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
-2.03
|
$3.03B 3.31B USD | $98 107.13 USD | $23.9 26.13 USD | $24.2 26.45 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.17B — | $50 — | $17.97 — | $17.97 — | $3.17B — | 5.57 | $2.94 — | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-2.27
|
$2.85B 3.12B USD | $300 327.94 USD | $23.65 25.85 USD | $23.85 26.07 USD | $2.85B 3.12B USD | 8.72 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.51 10.4 USD |
-4
|
$2.78B 3.04B USD | $0 0 USD | $9.51 10.4 USD | $9.64 10.54 USD | $2.78B 3.04B USD | 13.58 | $0.7 0.77 USD | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.97B — | $700 — | $11.19 — | $11.19 — | $2.97B — | 0 | -$0.3 — | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
-3.3
|
$2.72B 2.97B USD | $315 344.34 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.72B 2.97B USD | 6.90 | $2.55 2.79 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.48 10.37 USD |
-4.93
|
$2.71B 2.96B USD | $375 409.93 USD | $9.48 10.37 USD | $9.48 10.37 USD | $2.71B 2.96B USD | 12.98 | $0.73 0.8 USD | |
| Brembo BRBOF | $9.16 — |
0
|
$2.92B — | $3 — | $10.2 — | $10.2 — | $2.92B — | 10.52 | $0.87 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
-2.04
|
$2.56B 2.8B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.56B 2.8B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-1.79
|
$2.52B 2.75B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.52B 2.75B USD | 13.30 | $1.24 1.36 USD | |
| Minth Group Limited M3I.F | $2.1 2.3 USD |
-2.78
|
$2.46B 2.69B USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.46B 2.69B USD | 8.75 | $0.24 0.26 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
-0.5
|
$2.43B 2.66B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.43B 2.66B USD | 14.94 | $2.69 2.94 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.15 — |
0
|
$2.57B — | $1.2K — | $10.4 — | $10.4 — | $2.57B — | 13.35 | $0.76 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.56B — | $100 — | $20.5 — | $20.5 — | $2.56B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
0
|
$2.56B — | $98 — | $1.71 — | $1.71 — | $2.56B — | 8.50 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $981.6 11.88 USD |
-0.63
|
$207.57B 2.51B USD | $39.25K 474.81 USD | $963 11.65 USD | $985.3 11.92 USD | $207.57B 2.51B USD | 38.31 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $981.75 11.88 USD |
-0.51
|
$207.56B 2.51B USD | $4.39K 53.11 USD | $973 11.77 USD | $986 11.93 USD | $207.56B 2.51B USD | 38.31 | $25.62 0.31 USD | |
| Valeo SE FR.VI | $8.89 9.72 USD |
-2.52
|
$2.28B 2.49B USD | $670 732.4 USD | $8.88 9.7 USD | $8.96 9.79 USD | $2.28B 2.49B USD | 13.89 | $0.64 0.7 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.38 2.6 USD |
-0.83
|
$2.23B 2.44B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.23B 2.44B USD | 9.91 | $0.24 0.26 USD | |
| Valeo SE VSA2.F | $8.93 9.77 USD |
-2.85
|
$2.21B 2.42B USD | $3K 3.28K USD | $8.93 9.77 USD | $8.93 9.77 USD | $2.21B 2.42B USD | 13.53 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$40.06B 2.37B USD | $2.41K 142.82 USD | $70.17 4.15 USD | $70.17 4.15 USD | $40.06B 2.37B USD | 11.46 | $6.12 0.36 USD | |
| Visteon Corporation VS51.F | $78.5 85.81 USD |
+0.64
|
$2.14B 2.34B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.14B 2.34B USD | 8.52 | $9.21 10.07 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
-5.19
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.13B 2.33B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,908 12.88 USD |
-2.53
|
$340.85B 2.3B USD | $619.5K 4.18K USD | $1,901 12.83 USD | $1,930 13.03 USD | $340.85B 2.3B USD | 20.36 | $93.68 0.63 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,662.5 17.97 USD |
-1.64
|
$338.7B 2.29B USD | $319.2K 2.15K USD | $2,652 17.9 USD | $2,690 18.16 USD | $338.7B 2.29B USD | 9.31 | $285.95 1.93 USD | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
-1.54
|
$2.06B 2.26B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $2.06B 2.26B USD | 26.66 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $11.3 12.35 USD |
-2.59
|
$2.05B 2.24B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 20.17 | $0.56 0.61 USD | |
| NOK Corporation 7240.T | $2,029 13.7 USD |
-0.95
|
$330.73B 2.23B USD | $494.1K 3.34K USD | $2,006 13.54 USD | $2,036 13.74 USD | $330.73B 2.23B USD | 10.97 | $184.84 1.25 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
-1.9
|
$2.04B 2.22B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.04B 2.22B USD | 9.01 | $1.72 1.88 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $740.75 8.96 USD |
-1.09
|
$181.35B 2.19B USD | $41.18K 498.17 USD | $724.05 8.76 USD | $743.8 9 USD | $181.35B 2.19B USD | 48.54 | $15.26 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.15 8.95 USD |
-0.78
|
$181.34B 2.19B USD | $1.21K 14.65 USD | $722.95 8.75 USD | $752.55 9.1 USD | $181.34B 2.19B USD | 48.53 | $15.25 0.18 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
-1.56
|
$1.93B 2.11B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.93B 2.11B USD | 6.99 | $1.35 1.48 USD | |
| Nifco Inc. 7988.T | $3,247 21.92 USD |
-2.2
|
$309.1B 2.09B USD | $378.3K 2.55K USD | $3,217 21.72 USD | $3,280 22.14 USD | $309.1B 2.09B USD | 7.02 | $462.05 3.12 USD | |
| NSK Ltd. NSK.F | $3.82 4.18 USD |
-0.52
|
$1.89B 2.06B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.89B 2.06B USD | 25.46 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.87B 2.04B USD | 7.05 | $2.78 3.04 USD | |
| JBM Auto Limited JBMA.BO | $700.85 8.48 USD |
-1.32
|
$167.96B 2.03B USD | $42.41K 513.04 USD | $688.2 8.33 USD | $706.85 8.55 USD | $167.96B 2.03B USD | 81.97 | $8.55 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,515 175.61 USD |
+2.1
|
$165.89B 2.01B USD | $10.39K 125.68 USD | $13,900 168.17 USD | $14,600 176.64 USD | $165.89B 2.01B USD | 77.52 | $187.24 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,514.2 175.6 USD |
+1.93
|
$165.88B 2.01B USD | $713 8.63 USD | $13,701 165.76 USD | $14,596.1 176.59 USD | $165.88B 2.01B USD | 77.52 | $187.23 2.27 USD | |
| Inter Cars S.A. CAR.WA | $551 140.05 USD |
-0.36
|
$7.81B 1.98B USD | $2.62K 666.7 USD | $542 137.76 USD | $562 142.85 USD | $7.81B 1.98B USD | 10.79 | $51.02 12.97 USD | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
-1.72
|
$1.81B 1.98B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.81B 1.98B USD | 10.47 | $11.99 13.11 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
+0.58
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.90 | $1.1 1.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.43 USD |
-2.37
|
$1.8B 1.96B USD | $18.11K 19.79K USD | $3.13 3.43 USD | $3.15 3.44 USD | $1.8B 1.96B USD | 11.19 | $0.28 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,710.35 44.89 USD |
-1.18
|
$151.9B 1.84B USD | $2.83K 34.18 USD | $3,682.3 44.55 USD | $3,789.95 45.85 USD | $151.9B 1.84B USD | 31.74 | $116.88 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,708.8 44.87 USD |
-1.24
|
$151.9B 1.84B USD | $138.24K 1.67K USD | $3,675.7 44.47 USD | $3,795.5 45.92 USD | $151.9B 1.84B USD | 31.74 | $116.83 1.41 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| OPmobility SE EZM.F | $11.34 12.4 USD |
-1.05
|
$1.65B 1.8B USD | $900 983.82 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.65B 1.8B USD | 9.61 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,107.5 14.23 USD |
-1.29
|
$262.19B 1.77B USD | $372.8K 2.52K USD | $2,102 14.19 USD | $2,130 14.38 USD | $262.19B 1.77B USD | 28.16 | $74.82 0.51 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.72B — | $1K — | $0.5999 — | $0.5999 — | $1.72B — | 31.40 | $0.02 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
-1.61
|
$1.57B 1.72B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.57B 1.72B USD | 27.11 | $0.45 0.49 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Forvia SE FAU.F | $8 8.74 USD |
-1.53
|
$1.53B 1.67B USD | $22 24.05 USD | $8 8.74 USD | $8.03 8.78 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Faurecia S.E FURCF | $8.92 — |
+3.48
|
$1.65B — | $1 — | $8.92 — | $8.92 — | $1.65B — | 0 | -$1.08 — | |
| Minda Corporation Limited MINDACORP.NS | $547.1 6.62 USD |
-1.23
|
$130.34B 1.58B USD | $115.5K 1.4K USD | $539.35 6.53 USD | $549.9 6.65 USD | $130.34B 1.58B USD | 51.27 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $547 6.62 USD |
-1.3
|
$130.34B 1.58B USD | $12.6K 152.48 USD | $540 6.53 USD | $549.95 6.65 USD | $130.34B 1.58B USD | 51.26 | $10.67 0.13 USD | |
| Hanon Systems 018880.KS | $3,015 2.28 USD |
-2.74
|
$2.05T 1.54B USD | $1.69M 1.27K USD | $3,005 2.27 USD | $3,105 2.34 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,301.5 64.14 USD |
+0.81
|
$126.47B 1.53B USD | $15.29K 184.98 USD | $5,190 62.79 USD | $5,319.5 64.36 USD | $126.47B 1.53B USD | 63.29 | $83.76 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,299.5 64.12 USD |
+0.68
|
$126.42B 1.53B USD | $2.04K 24.69 USD | $5,151.05 62.32 USD | $5,309 64.23 USD | $126.42B 1.53B USD | 63.29 | $83.73 1.01 USD | |
| Adient plc 18I.F | $15.7 17.16 USD |
-0.63
|
$1.38B 1.5B USD | $411 449.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.38B 1.5B USD | 0 | -$2.81 -3.07 USD | |
| TS TECH Co., Ltd. 7313.T | $1,677 11.32 USD |
-0.68
|
$199.99B 1.35B USD | $221.2K 1.49K USD | $1,670.5 11.28 USD | $1,684 11.37 USD | $199.99B 1.35B USD | 23.69 | $70.77 0.48 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,380 13.87 USD |
-3.52
|
$1.74T 1.31B USD | $204.82K 154.6 USD | $18,270 13.79 USD | $19,080 14.4 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,436 29.47 USD |
-0.52
|
$107.87B 1.31B USD | $36.17K 437.62 USD | $2,378.1 28.77 USD | $2,466 29.83 USD | $107.87B 1.31B USD | 21.18 | $114.98 1.39 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $367.6 4.45 USD |
-2.14
|
$102.94B 1.25B USD | $72.38K 875.64 USD | $364.1 4.41 USD | $371.4 4.49 USD | $102.94B 1.25B USD | 20.36 | $18.05 0.22 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,151 14.52 USD |
-0.42
|
$182.92B 1.23B USD | $156.2K 1.05K USD | $2,130 14.38 USD | $2,154 14.54 USD | $182.92B 1.23B USD | 6.55 | $328.24 2.22 USD | |
| HL Mando Corporation 204320.KS | $33,100 24.99 USD |
-4.89
|
$1.55T 1.17B USD | $737.65K 556.8 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,648 11.12 USD |
-1.67
|
$171.1B 1.15B USD | $234.1K 1.58K USD | $1,637 11.05 USD | $1,669 11.27 USD | $171.1B 1.15B USD | 6.24 | $264.01 1.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 21.52 | $0.72 0.79 USD | |
| SL Corporation 005850.KS | $31,050 23.44 USD |
-4.75
|
$1.43T 1.08B USD | $239.88K 181.07 USD | $30,850 23.29 USD | $32,400 24.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $610.25 7.38 USD |
-1.65
|
$89.13B 1.08B USD | $8.98K 108.66 USD | $607.05 7.34 USD | $619.9 7.5 USD | $89.13B 1.08B USD | 35.83 | $17.03 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $606.95 7.34 USD |
-0.22
|
$87.01B 1.05B USD | $17.24K 208.6 USD | $588.2 7.12 USD | $612.7 7.41 USD | $87.01B 1.05B USD | 22.17 | $27.37 0.33 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
-2.31
|
$957.2M 1.05B USD | $200 218.63 USD | $6.36 6.95 USD | $6.36 6.95 USD | $957.2M 1.05B USD | 7.84 | $0.81 0.89 USD | |
| Fox Factory Holding Corp. FF0.F | $22.47 24.56 USD |
-3.89
|
$946.45M 1.03B USD | $100 109.31 USD | $22.47 24.56 USD | $23.12 25.27 USD | $946.45M 1.03B USD | 0 | -$5.2 -5.6 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.5 — |
-4.11
|
$1.01B — | $100 — | $3.5 — | $3.5 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $990 — | $8 — | $8 — | $1.01B — | 0 | -$0.3 — | |
| Varroc Engineering Limited VARROC.BO | $535.5 6.48 USD |
-1.15
|
$82.77B 1B USD | $13.77K 166.61 USD | $527.5 6.38 USD | $544.8 6.59 USD | $82.77B 1B USD | 133.20 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $535.8 6.48 USD |
-0.92
|
$82.77B 1B USD | $114.81K 1.39K USD | $527.95 6.39 USD | $544.9 6.59 USD | $82.77B 1B USD | 133.28 | $4.02 0.05 USD | |
| EXEDY Corporation 7278.T | $4,040 27.27 USD |
-0.86
|
$147.55B 995.99M USD | $132.2K 892.39 USD | $4,040 27.27 USD | $4,070 27.47 USD | $147.55B 995.99M USD | 13.28 | $304.21 2.05 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-0.87
|
$888.79M 971.56M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $888.79M 971.56M USD | 12.45 | $1.83 2 USD | |
| KYB Corporation 7242.T | $2,986 20.16 USD |
-1.61
|
$141.16B 952.9M USD | $96.7K 652.75 USD | $2,974 20.08 USD | $3,030 20.45 USD | $141.16B 952.9M USD | 10.62 | $280.98 1.9 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
-1.91
|
$1.26T 948.65M USD | $603.83K 455.79 USD | $4,340 3.28 USD | $4,445 3.36 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||