$3.4T
إجمالي القيمة السوقية
$126.93B
إجمالي حجم التداول
BTC 61.53%     ETH 9.07%
السيطرة

صفحة النتائج 6 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (1155)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koito Manufacturing  KOTMY $12.26
+0.16
$3.48B $700 $12.6 $13.23 $3.48B 11.35 $1.08
Koito Manufacturing  KOTMF $11.95
0
$3.48B $8K $13.78 $13.83 $3.48B 11.06 $1.08
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
CIE Automotive, S.A.  0DZC.IL $24.1 26.34 USD
-2.03
$3.03B 3.31B USD $98 107.13 USD $23.9 26.13 USD $24.2 26.45 USD $3.03B 3.31B USD 9.60 $2.51 2.74 USD
Toyo Tire  TOTTF $16.38
0
$3.17B $50 $17.97 $17.97 $3.17B 5.57 $2.94
CIE Automotive, S.A.  CAD.F $23.65 25.85 USD
-2.27
$2.85B 3.12B USD $300 327.94 USD $23.65 25.85 USD $23.85 26.07 USD $2.85B 3.12B USD 8.72 $2.71 2.96 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.51 10.4 USD
-4
$2.78B 3.04B USD $0 0 USD $9.51 10.4 USD $9.64 10.54 USD $2.78B 3.04B USD 13.58 $0.7 0.77 USD
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.22 $1.42
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.97B $700 $11.19 $11.19 $2.97B 0 -$0.3
Toyo Tire Corporation  TYR.F $17.6 19.24 USD
-3.3
$2.72B 2.97B USD $315 344.34 USD $17.6 19.24 USD $17.6 19.24 USD $2.72B 2.97B USD 6.90 $2.55 2.79 USD
The Goodyear Tire & Rubber Company  GTR.F $9.48 10.37 USD
-4.93
$2.71B 2.96B USD $375 409.93 USD $9.48 10.37 USD $9.48 10.37 USD $2.71B 2.96B USD 12.98 $0.73 0.8 USD
Brembo  BRBOF $9.16
0
$2.92B $3 $10.2 $10.2 $2.92B 10.52 $0.87
Sumitomo Rubber Industries, Ltd.  108.F $9.6 10.49 USD
-2.04
$2.56B 2.8B USD $100 109.31 USD $9.6 10.49 USD $9.65 10.55 USD $2.56B 2.8B USD 0 -$0.26 -0.2 USD
Stanley Electric Co., Ltd.  STAA.F $16.5 18.04 USD
-1.79
$2.51B 2.75B USD $5 5.47 USD $16.5 18.04 USD $16.5 18.04 USD $2.51B 2.75B USD 13.30 $1.24 1.36 USD
Minth Group Limited  M3I.F $2.1 2.3 USD
-2.78
$2.46B 2.69B USD $950 1.04K USD $2.1 2.3 USD $2.1 2.3 USD $2.46B 2.69B USD 8.75 $0.24 0.26 USD
Linamar Corporation  LNR.F $40.2 43.94 USD
-0.5
$2.43B 2.66B USD $343 374.95 USD $40.2 43.94 USD $40.2 43.94 USD $2.43B 2.66B USD 14.94 $2.69 2.94 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Valeo SE  VLEEF $10.15
0
$2.57B $1.2K $10.4 $10.4 $2.57B 13.35 $0.76
Johnson Electric  JEHLY $20.5
0
$2.56B $100 $20.5 $20.5 $2.56B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.56B $98 $1.71 $1.71 $2.56B 8.50 $0.28
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Sundram Fasteners Limited  SUNDRMFAST.NS $981.6 11.88 USD
-0.63
$207.57B 2.51B USD $39.25K 474.81 USD $963 11.65 USD $985.3 11.92 USD $207.57B 2.51B USD 38.31 $25.62 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $981.75 11.88 USD
-0.51
$207.56B 2.51B USD $4.39K 53.11 USD $973 11.77 USD $986 11.93 USD $207.56B 2.51B USD 38.31 $25.62 0.31 USD
Valeo SE  FR.VI $8.89 9.72 USD
-2.52
$2.28B 2.49B USD $670 732.4 USD $8.88 9.7 USD $8.96 9.79 USD $2.28B 2.49B USD 13.89 $0.64 0.7 USD
Johnson Electric Holdings Limited  JOHB.SG $2.38 2.6 USD
-0.83
$2.23B 2.44B USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $2.23B 2.44B USD 9.91 $0.24 0.26 USD
Visteon Corporation  VS51.F $78.5 85.81 USD
+0.64
$2.22B 2.42B USD $38 41.54 USD $78.5 85.81 USD $78.5 85.81 USD $2.22B 2.42B USD 8.45 $9.28 10.14 USD
Valeo SE  VSA2.F $8.93 9.77 USD
-2.85
$2.21B 2.42B USD $3K 3.28K USD $8.93 9.77 USD $8.93 9.77 USD $2.21B 2.42B USD 13.53 $0.66 0.72 USD
Gestamp Automoción, S.A.  GESTN.MX $70.17 4.15 USD
0
$40.06B 2.37B USD $2.41K 142.82 USD $70.17 4.15 USD $70.17 4.15 USD $40.06B 2.37B USD 11.46 $6.12 0.36 USD
Dana Incorporated  4DH.F $14.6 15.96 USD
-5.19
$2.13B 2.33B USD $1.05K 1.15K USD $14.6 15.96 USD $14.6 15.96 USD $2.13B 2.33B USD 0 -$0.21 -0.2 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Toyota Boshoku Corporation  3116.T $1,908 12.88 USD
-2.53
$340.85B 2.3B USD $619.5K 4.18K USD $1,901 12.83 USD $1,930 13.03 USD $340.85B 2.3B USD 20.36 $93.68 0.63 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
Toyoda Gosei Co., Ltd.  7282.T $2,662.5 17.97 USD
-1.64
$338.7B 2.29B USD $319.2K 2.15K USD $2,652 17.9 USD $2,690 18.16 USD $338.7B 2.29B USD 9.31 $285.95 1.93 USD
JTEKT Corporation  6JK.F $6.4 7 USD
-1.54
$2.06B 2.26B USD $500 546.57 USD $6.4 7 USD $6.4 7 USD $2.06B 2.26B USD 26.66 $0.24 0.26 USD
Toyota Boshoku Corporation  TY7.F $11.3 12.35 USD
-2.59
$2.05B 2.24B USD $15 16.4 USD $11.3 12.35 USD $11.3 12.35 USD $2.05B 2.24B USD 20.17 $0.56 0.61 USD
NOK Corporation  7240.T $2,029 13.7 USD
-0.95
$330.73B 2.23B USD $494.1K 3.34K USD $2,006 13.54 USD $2,036 13.74 USD $330.73B 2.23B USD 11.08 $183.02 1.24 USD
Toyoda Gosei Co., Ltd.  11T.F $15.5 16.94 USD
-1.9
$2.04B 2.22B USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $2.04B 2.22B USD 9.01 $1.72 1.88 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Asahi India Glass Limited  ASAHIINDIA.NS $740.75 8.96 USD
-1.09
$181.35B 2.19B USD $41.18K 498.17 USD $724.05 8.76 USD $743.8 9 USD $181.35B 2.19B USD 48.54 $15.26 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.BO $740.15 8.95 USD
-0.78
$181.34B 2.19B USD $1.21K 14.65 USD $722.95 8.75 USD $752.55 9.1 USD $181.34B 2.19B USD 48.53 $15.25 0.18 USD
NHK Spring Co., Ltd.  NHK.F $9.45 10.33 USD
-1.56
$1.93B 2.11B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.93B 2.11B USD 6.99 $1.35 1.48 USD
Nifco Inc.  7988.T $3,247 21.92 USD
-2.2
$309.1B 2.09B USD $378.3K 2.55K USD $3,217 21.72 USD $3,280 22.14 USD $309.1B 2.09B USD 7.02 $462.05 3.12 USD
Nifco Inc.  9WM.F $19.6 21.43 USD
0
$1.9B 2.08B USD $20 21.86 USD $19.6 21.43 USD $19.7 21.53 USD $1.9B 2.08B USD 7.05 $2.78 3.04 USD
NSK Ltd.  NSK.F $3.82 4.18 USD
-0.52
$1.89B 2.06B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $1.89B 2.06B USD 25.46 $0.15 0.16 USD
JBM Auto Limited  JBMA.BO $700.85 8.48 USD
-1.32
$167.96B 2.03B USD $42.41K 513.04 USD $688.2 8.33 USD $706.85 8.55 USD $167.96B 2.03B USD 81.97 $8.55 0.1 USD
Garrett Motion Inc.  G02.F $8.7 9.51 USD
+0.58
$1.85B 2.02B USD $360 393.53 USD $8.7 9.51 USD $8.7 9.51 USD $1.85B 2.02B USD 7.83 $1.11 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,515 175.61 USD
+2.1
$165.89B 2.01B USD $10.39K 125.68 USD $13,900 168.17 USD $14,600 176.64 USD $165.89B 2.01B USD 77.52 $187.24 2.27 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,514.2 175.6 USD
+1.93
$165.88B 2.01B USD $713 8.63 USD $13,701 165.76 USD $14,596.1 176.59 USD $165.88B 2.01B USD 77.52 $187.23 2.27 USD
Inter Cars S.A.  CAR.WA $551 140.05 USD
-0.36
$7.81B 1.98B USD $2.62K 666.7 USD $542 137.76 USD $562 142.85 USD $7.81B 1.98B USD 10.79 $51.02 12.97 USD
Inter Cars S.A.  7FZ.F $125.6 137.3 USD
-1.72
$1.81B 1.98B USD $1 1.09 USD $125.6 137.3 USD $125.6 137.3 USD $1.81B 1.98B USD 10.47 $11.99 13.11 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.43 USD
-2.37
$1.8B 1.96B USD $18.11K 19.79K USD $3.13 3.43 USD $3.15 3.44 USD $1.8B 1.96B USD 11.19 $0.28 0.31 USD
CEAT Limited  CEATLTD.BO $3,710.35 44.89 USD
-1.18
$151.9B 1.84B USD $2.83K 34.18 USD $3,682.3 44.55 USD $3,789.95 45.85 USD $151.9B 1.84B USD 31.74 $116.88 1.41 USD
CEAT Limited  CEATLTD.NS $3,708.8 44.87 USD
-1.24
$151.9B 1.84B USD $138.24K 1.67K USD $3,675.7 44.47 USD $3,795.5 45.92 USD $151.9B 1.84B USD 31.74 $116.83 1.41 USD
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
OPmobility SE  EZM.F $11.34 12.4 USD
-1.05
$1.65B 1.8B USD $900 983.82 USD $11.34 12.4 USD $11.34 12.4 USD $1.65B 1.8B USD 9.61 $1.18 1.29 USD
Mabuchi Motor Co., Ltd.  6592.T $2,107.5 14.23 USD
-1.29
$262.19B 1.77B USD $372.8K 2.52K USD $2,102 14.19 USD $2,130 14.38 USD $262.19B 1.77B USD 28.16 $74.82 0.51 USD
Nexteer Automotive  NTXVF $0.63
0
$1.72B $1K $0.5999 $0.5999 $1.72B 31.40 $0.02
Mabuchi Motor Co., Ltd.  V94.F $12.2 13.34 USD
-1.61
$1.57B 1.72B USD $220 240.49 USD $12.2 13.34 USD $12.2 13.34 USD $1.57B 1.72B USD 27.11 $0.45 0.49 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Forvia SE  FAU.F $8 8.74 USD
-1.53
$1.53B 1.67B USD $22 24.05 USD $8 8.74 USD $8.03 8.78 USD $1.53B 1.67B USD 0 -$0.94 -1.02 USD
Faurecia S.E  FURCF $8.92
+3.48
$1.65B $1 $8.92 $8.92 $1.65B 0 -$1.08
Minda Corporation Limited  MINDACORP.NS $547.1 6.62 USD
-1.23
$130.34B 1.58B USD $115.5K 1.4K USD $539.35 6.53 USD $549.9 6.65 USD $130.34B 1.58B USD 51.27 $10.67 0.13 USD
Minda Corporation Limited  MINDACORP.BO $547 6.62 USD
-1.3
$128.72B 1.56B USD $12.6K 152.48 USD $540 6.53 USD $549.95 6.65 USD $128.72B 1.56B USD 51.12 $10.7 0.13 USD
Hanon Systems  018880.KS $3,015 2.28 USD
-2.74
$2.05T 1.54B USD $1.69M 1.27K USD $3,005 2.27 USD $3,105 2.34 USD $2.05T 1.54B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,301.5 64.14 USD
+0.81
$126.47B 1.53B USD $15.29K 184.98 USD $5,190 62.79 USD $5,319.5 64.36 USD $126.47B 1.53B USD 63.29 $83.76 1.01 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,299.5 64.12 USD
+0.68
$126.42B 1.53B USD $2.04K 24.69 USD $5,151.05 62.32 USD $5,309 64.23 USD $126.42B 1.53B USD 63.29 $83.73 1.01 USD
Adient plc  18I.F $15.7 17.16 USD
-0.63
$1.38B 1.5B USD $411 449.28 USD $15.7 17.16 USD $15.8 17.27 USD $1.38B 1.5B USD 0 -$2.81 -3.07 USD
TS TECH Co., Ltd.  7313.T $1,677 11.32 USD
-0.68
$199.99B 1.35B USD $221.2K 1.49K USD $1,670.5 11.28 USD $1,684 11.37 USD $199.99B 1.35B USD 23.69 $70.77 0.48 USD
Hankook & Company Co., Ltd.  000240.KS $18,380 13.87 USD
-3.52
$1.74T 1.31B USD $204.82K 154.6 USD $18,270 13.79 USD $19,080 14.4 USD $1.74T 1.31B USD 0 $0 0 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,436 29.47 USD
-0.52
$107.87B 1.31B USD $36.17K 437.62 USD $2,378.1 28.77 USD $2,466 29.83 USD $107.87B 1.31B USD 21.18 $114.98 1.39 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
JK Tyre & Industries Limited  JKTYRE.BO $367.6 4.45 USD
-2.14
$102.94B 1.25B USD $72.38K 875.64 USD $364.1 4.41 USD $371.4 4.49 USD $102.94B 1.25B USD 20.36 $18.05 0.22 USD
Tokai Rika Co., Ltd.  6995.T $2,151 14.52 USD
-0.42
$182.92B 1.23B USD $156.2K 1.05K USD $2,130 14.38 USD $2,154 14.54 USD $182.92B 1.23B USD 6.57 $326.95 2.21 USD
HL Mando Corporation  204320.KS $33,100 24.99 USD
-4.89
$1.55T 1.17B USD $737.65K 556.8 USD $32,500 24.53 USD $34,500 26.04 USD $1.55T 1.17B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,648 11.12 USD
-1.67
$171.1B 1.15B USD $234.1K 1.58K USD $1,637 11.05 USD $1,669 11.27 USD $171.1B 1.15B USD 6.24 $264.01 1.78 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $15.5 16.94 USD
-0.64
$1.03B 1.13B USD $40 43.73 USD $15.5 16.94 USD $15.5 16.94 USD $1.03B 1.13B USD 21.52 $0.72 0.79 USD
SL Corporation  005850.KS $31,050 23.44 USD
-4.75
$1.43T 1.08B USD $239.88K 181.07 USD $30,850 23.29 USD $32,400 24.46 USD $1.43T 1.08B USD 0 $0 0 USD
Gabriel India Limited  GABRIEL.BO $610.25 7.38 USD
-1.65
$89.13B 1.08B USD $8.98K 108.66 USD $607.05 7.34 USD $619.9 7.5 USD $89.13B 1.08B USD 35.83 $17.03 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $606.95 7.34 USD
-0.22
$87.01B 1.05B USD $17.24K 208.6 USD $588.2 7.12 USD $612.7 7.41 USD $87.01B 1.05B USD 22.17 $27.37 0.33 USD
JVCKENWOOD Corporation  JVC.F $6.36 6.95 USD
-2.31
$957.2M 1.05B USD $200 218.63 USD $6.36 6.95 USD $6.36 6.95 USD $957.2M 1.05B USD 7.84 $0.81 0.89 USD
Fox Factory Holding Corp.  FF0.F $22.47 24.56 USD
-3.89
$946.45M 1.03B USD $100 109.31 USD $22.47 24.56 USD $23.12 25.27 USD $946.45M 1.03B USD 0 -$5.2 -5.6 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKY $3.5
-4.11
$1.01B $100 $3.5 $3.5 $1.01B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $990 $8 $8 $1.01B 0 -$0.3
Varroc Engineering Limited  VARROC.BO $535.5 6.48 USD
-1.15
$82.77B 1B USD $13.77K 166.61 USD $527.5 6.38 USD $544.8 6.59 USD $82.77B 1B USD 133.20 $4.02 0.05 USD
Varroc Engineering Limited  VARROC.NS $535.8 6.48 USD
-0.92
$82.77B 1B USD $114.81K 1.39K USD $527.95 6.39 USD $544.9 6.59 USD $82.77B 1B USD 133.28 $4.02 0.05 USD
EXEDY Corporation  7278.T $4,040 27.27 USD
-0.86
$147.55B 995.99M USD $132.2K 892.39 USD $4,040 27.27 USD $4,070 27.47 USD $147.55B 995.99M USD 13.28 $304.21 2.05 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
EXEDY Corporation  64M.F $22.8 24.92 USD
-0.87
$888.79M 971.56M USD $50 54.66 USD $22.8 24.92 USD $23 25.14 USD $888.79M 971.56M USD 12.45 $1.83 2 USD
KYB Corporation  7242.T $2,986 20.16 USD
-1.61
$141.16B 952.9M USD $96.7K 652.75 USD $2,974 20.08 USD $3,030 20.45 USD $141.16B 952.9M USD 10.79 $276.5 1.87 USD
Kumho Tire Co., Inc.  073240.KS $4,375 3.3 USD
-1.91
$1.26T 948.65M USD $603.83K 455.79 USD $4,340 3.28 USD $4,445 3.36 USD $1.26T 948.65M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا