صفحة النتائج 9 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $1.3K 36.58 USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $79.65 0.96 USD |
-4.8
|
$11.32B 136.94M USD | $83.38K 1.01K USD | $79.19 0.96 USD | $84 1.02 USD | $11.32B 136.94M USD | 52.74 | $1.51 0.02 USD | |
| DAE-IL Corporation 092200.KS | $4,470 3.37 USD |
-2.72
|
$173.19B 130.73M USD | $225.71K 170.38 USD | $4,470 3.37 USD | $4,640 3.5 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54 1.72 USD |
-1.46
|
$4.04B 128.52M USD | $22.44K 713.16 USD | $54 1.72 USD | $54.4 1.73 USD | $4.04B 128.52M USD | 11.44 | $4.72 0.15 USD | |
| Bulten AB (publ) 3FB.F | $5.48 5.99 USD |
-1.62
|
$115.01M 125.73M USD | $0 0 USD | $5.47 5.98 USD | $5.48 5.99 USD | $115.01M 125.73M USD | 16.60 | $0.33 0.36 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-1.32
|
$1.26B 122.51M USD | $30.72K 3K USD | $59.7 5.83 USD | $60.8 5.93 USD | $1.26B 122.51M USD | 16.51 | $3.62 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.68 4.02 USD |
-1.34
|
$111.92M 122.34M USD | $650 710.54 USD | $3.68 4.02 USD | $3.68 4.02 USD | $111.92M 122.34M USD | 4.37 | $0.84 0.92 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$118.46M — | $12K — | $0.0022 — | $0.0022 — | $118.46M — | 0 | $0 — | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.65 0.97 USD |
-0.81
|
$3.69B 117.21M USD | $34K 1.08K USD | $30.15 0.96 USD | $31.4 1 USD | $3.69B 117.21M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.45 1.57 USD |
-1.3
|
$3.67B 116.47M USD | $19.14K 608.08 USD | $49.4 1.57 USD | $50.1 1.59 USD | $3.67B 116.47M USD | 11.85 | $4.17 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $567.75 6.87 USD |
-4.71
|
$9.45B 114.35M USD | $18.49K 223.64 USD | $558.2 6.75 USD | $585.25 7.08 USD | $9.45B 114.35M USD | 56.15 | $10.11 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $567.3 6.86 USD |
-4.73
|
$9.45B 114.35M USD | $128.94K 1.56K USD | $554.9 6.71 USD | $589.45 7.13 USD | $9.45B 114.35M USD | 56.16 | $10.1 0.12 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $597 4.03 USD |
-1.81
|
$16.9B 114.09M USD | $27.4K 184.96 USD | $596 4.02 USD | $608 4.1 USD | $16.9B 114.09M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,031 6.96 USD |
-0.77
|
$16.61B 112.12M USD | $1.2K 8.1 USD | $1,031 6.96 USD | $1,037 7 USD | $16.61B 112.12M USD | 7.67 | $134.34 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,753 18.58 USD |
-1.33
|
$16.57B 111.86M USD | $19.5K 131.63 USD | $2,730 18.43 USD | $2,814 19 USD | $16.57B 111.86M USD | 7.53 | $365.21 2.47 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
-3.01
|
$146.24B 110.39M USD | $79.23K 59.81 USD | $5,750 4.34 USD | $6,050 4.57 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $6.65 7.27 USD |
0
|
$100.63M 110M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.65 7.27 USD | $100.63M 110M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
-1.47
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.85 7.49 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
-1.48
|
$99.14M 108.37M USD | $837 914.95 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.51 0.96 USD |
-2.78
|
$8.84B 106.96M USD | $91.05K 1.1K USD | $79 0.96 USD | $83.2 1.01 USD | $8.84B 106.96M USD | 26.86 | $2.96 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79.27 0.96 USD |
-2.94
|
$8.84B 106.96M USD | $3.42K 41.41 USD | $79.2 0.96 USD | $83.43 1.01 USD | $8.84B 106.96M USD | 26.87 | $2.95 0.04 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-0.79
|
$1.64T 104.84M USD | $16K 1.02 USD | $250 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.89 | $11.42 0.0007 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
0
|
$134.68B 101.66M USD | $367.22K 277.19 USD | $650 0.49 USD | $666 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
+1.37
|
$92.5M 101.11M USD | $710 776.13 USD | $29.2 31.92 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,315 3.26 USD |
-2.38
|
$131.39B 99.18M USD | $224.45K 169.43 USD | $4,265 3.22 USD | $4,430 3.34 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $674 4.55 USD |
-1.03
|
$14.61B 98.63M USD | $8.4K 56.7 USD | $673 4.54 USD | $683 4.61 USD | $14.61B 98.63M USD | 7.07 | $95.27 0.64 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $77.73 0.94 USD |
-2.89
|
$8.03B 97.13M USD | $201.27K 2.43K USD | $76.9 0.93 USD | $81.47 0.99 USD | $8.03B 97.13M USD | 21.95 | $3.54 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $77.69 0.94 USD |
-3.23
|
$8.03B 97.13M USD | $16.81K 203.4 USD | $77.01 0.93 USD | $80.7 0.98 USD | $8.03B 97.13M USD | 22.07 | $3.52 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29 0.92 USD |
-0.51
|
$3.03B 96.18M USD | $17.39K 552.48 USD | $29 0.92 USD | $29.1 0.92 USD | $3.03B 96.18M USD | 12.94 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3.8K 106.92 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3.8K 106.92 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.75 0.95 USD |
-0.5
|
$2.93B 93.16M USD | $48.11K 1.53K USD | $29.5 0.94 USD | $30 0.95 USD | $2.93B 93.16M USD | 0 | -$0.6 -0.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
-1.53
|
$13.66B 92.19M USD | $2.3K 15.53 USD | $1,352 9.13 USD | $1,374 9.27 USD | $13.66B 92.19M USD | 10.30 | $131.35 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,510 3.4 USD |
-2.8
|
$122.01B 92.09M USD | $47.41K 35.79 USD | $4,495 3.39 USD | $4,680 3.53 USD | $122.01B 92.09M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $508.7 6.15 USD |
-1.78
|
$7.51B 90.89M USD | $6.19K 74.91 USD | $501 6.06 USD | $528.45 6.39 USD | $7.51B 90.89M USD | 21.44 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $508.6 6.15 USD |
-2.25
|
$7.51B 90.88M USD | $1.55K 18.75 USD | $505 6.11 USD | $526 6.36 USD | $7.51B 90.88M USD | 21.43 | $23.73 0.29 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
-1.64
|
$13.37B 90.28M USD | $80.4K 542.72 USD | $119 0.8 USD | $121 0.82 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,450 10.91 USD |
-4.93
|
$113.59B 85.74M USD | $150.75K 113.79 USD | $14,330 10.82 USD | $15,200 11.47 USD | $113.59B 85.74M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,360 5.56 USD |
-4.66
|
$112.35B 84.8M USD | $139.52K 105.32 USD | $7,310 5.52 USD | $7,690 5.8 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $121.55 1.47 USD |
-1.72
|
$6.91B 83.63M USD | $43.02K 520.46 USD | $121 1.46 USD | $121 1.46 USD | $6.91B 83.63M USD | 27.75 | $4.38 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $122.1 1.48 USD |
-1.01
|
$6.91B 83.63M USD | $2.66K 32.13 USD | $120.45 1.46 USD | $124.4 1.51 USD | $6.91B 83.63M USD | 27.68 | $4.41 0.05 USD | |
| Polytec Holding AG P4N.F | $3.29 3.6 USD |
+2.49
|
$76.2M 83.29M USD | $250 273.28 USD | $3.29 3.6 USD | $3.29 3.6 USD | $76.2M 83.29M USD | 0 | -$0.18 -0.1 USD | |
| F-Tech Inc. 7212.T | $662 4.47 USD |
-1.34
|
$12.29B 82.97M USD | $16.4K 110.7 USD | $660 4.46 USD | $672 4.54 USD | $12.29B 82.97M USD | 0 | -$143.3 -0.9 USD | |
| DY Corporation 013570.KS | $4,440 3.35 USD |
-3.9
|
$109.53B 82.68M USD | $96.29K 72.68 USD | $4,410 3.33 USD | $4,600 3.47 USD | $109.53B 82.68M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3499 0.38 USD |
-1.13
|
$75.29M 82.3M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.29M 82.3M USD | 5.00 | $0.07 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
-0.76
|
$2.52B 79.97M USD | $7K 222.46 USD | $45.75 1.45 USD | $46.15 1.47 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,460 5.63 USD |
0
|
$103.69B 78.27M USD | $127.16K 95.99 USD | $7,450 5.62 USD | $7,650 5.77 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,920 2.96 USD |
-2.73
|
$101.53B 76.64M USD | $26.92K 20.32 USD | $3,920 2.96 USD | $4,030 3.04 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.25 0.99 USD |
0
|
$2.36B 75.13M USD | $2 0.06 USD | $31 0.99 USD | $31.25 0.99 USD | $2.36B 75.13M USD | 13.35 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
-1.93
|
$98.79B 74.57M USD | $31.63K 23.88 USD | $3,305 2.49 USD | $3,395 2.56 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101 3.21 USD |
+0.5
|
$2.34B 74.36M USD | $33.84K 1.08K USD | $99.5 3.16 USD | $101.5 3.23 USD | $2.34B 74.36M USD | 6.59 | $15.31 0.49 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,695 2.03 USD |
-2.18
|
$98.16B 74.1M USD | $607.01K 458.19 USD | $2,670 2.02 USD | $2,755 2.08 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,065 1.56 USD |
-1.91
|
$96.86B 73.11M USD | $48.73K 36.79 USD | $2,035 1.54 USD | $2,130 1.61 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,995 3.77 USD |
-2.63
|
$96.27B 72.66M USD | $50.38K 38.03 USD | $4,920 3.71 USD | $5,180 3.91 USD | $96.27B 72.66M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
-1.03
|
$2.54B 71.51M USD | $1.1K 30.95 USD | $3.86 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,230 4.7 USD |
-0.48
|
$94.5B 71.33M USD | $70.12K 52.93 USD | $6,160 4.65 USD | $6,420 4.85 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.67 0.05 USD |
-1.19
|
$2.53B 71.1M USD | $40.1K 1.13K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.53B 71.1M USD | 8.78 | $0.19 0.005 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2 0.43 USD |
+1.01
|
$330.69M 70.31M USD | $25.5K 5.42K USD | $1.99 0.42 USD | $2 0.43 USD | $330.69M 70.31M USD | 8.69 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137.75 1.67 USD |
-3.06
|
$5.68B 68.76M USD | $4.59K 55.52 USD | $137.5 1.66 USD | $141.1 1.71 USD | $5.68B 68.76M USD | 19.67 | $7 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.03 1.67 USD |
-2.79
|
$5.68B 68.76M USD | $32.93K 398.42 USD | $138.03 1.67 USD | $138.03 1.67 USD | $5.68B 68.76M USD | 19.69 | $7.01 0.08 USD | |
| AC Spólka Akcyjna ACG.WA | $29.2 7.42 USD |
+0.34
|
$268.6M 68.27M USD | $500 127.09 USD | $29 7.37 USD | $29.3 7.45 USD | $268.6M 68.27M USD | 8.63 | $3.38 0.86 USD | |
| ACTIA Group S.A. AG9.SG | $2.96 3.24 USD |
-3.58
|
$62.15M 67.94M USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $62.15M 67.94M USD | 4.28 | $0.69 0.75 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.6 0.88 USD |
-0.18
|
$2.1B 66.85M USD | $6.04K 192.05 USD | $27 0.86 USD | $27.8 0.88 USD | $2.1B 66.85M USD | 20.75 | $1.33 0.04 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,705 2.04 USD |
-1.64
|
$87.72B 66.21M USD | $67.62K 51.04 USD | $2,685 2.03 USD | $2,770 2.09 USD | $87.72B 66.21M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-1.18
|
$2.35B 66.19M USD | $3.3K 92.85 USD | $3.34 0.09 USD | $3.34 0.09 USD | $2.35B 66.19M USD | 5.75 | $0.58 0.02 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
-0.33
|
$9.8B 66.15M USD | $4.4K 29.7 USD | $611 4.12 USD | $615 4.15 USD | $9.8B 66.15M USD | 6.57 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.2
|
$9.77B 65.93M USD | $7.6K 51.3 USD | $1,016 6.86 USD | $1,030 6.95 USD | $9.77B 65.93M USD | 10.78 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,008 6.8 USD |
+0.1
|
$9.73B 65.68M USD | $300 2.03 USD | $1,007 6.8 USD | $1,008 6.8 USD | $9.73B 65.68M USD | 4.02 | $250.54 1.69 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $1.27K 1.39K USD | $5.95 6.5 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $66K 445.52 USD | $284 1.92 USD | $287 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.55 0.78 USD |
-1.41
|
$2.01B 63.77M USD | $19.01K 603.89 USD | $24.55 0.78 USD | $24.8 0.79 USD | $2.01B 63.77M USD | 0 | -$0.97 -0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-1.17
|
$2.26B 63.51M USD | $3.3K 92.85 USD | $3.34 0.09 USD | $3.34 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| NITTAN Corporation 6493.T | $325 2.19 USD |
+0.31
|
$9.35B 63.13M USD | $42.1K 284.19 USD | $320 2.16 USD | $327 2.21 USD | $9.35B 63.13M USD | 55.46 | $5.86 0.04 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Daytona Corporation 7228.T | $3,765 25.41 USD |
0
|
$8.94B 60.34M USD | $800 5.4 USD | $3,765 25.41 USD | $3,790 25.58 USD | $8.94B 60.34M USD | 7.72 | $487.57 3.29 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.4 22.3 USD |
+0.49
|
$54.98M 60.1M USD | $290 317.01 USD | $20 21.86 USD | $20.4 22.3 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Voltabox AG VBX.F | $2.61 2.85 USD |
-4.74
|
$54.97M 60.09M USD | $5K 5.47K USD | $2.52 2.75 USD | $2.73 2.98 USD | $54.97M 60.09M USD | 0 | -$0.23 -0.2 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.87B 59.85M USD | $33.8K 228.16 USD | $292 1.97 USD | $295 1.99 USD | $8.87B 59.85M USD | 0 | -$405.49 -2.7 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.9 0.98 USD |
-0.96
|
$1.88B 59.83M USD | $1K 31.78 USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.88B 59.83M USD | 0 | -$2.12 -0.06 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $200 5.63 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.55 0.56 USD |
0
|
$1.87B 59.46M USD | $61.09K 1.94K USD | $17.45 0.55 USD | $17.75 0.56 USD | $1.87B 59.46M USD | 48.74 | $0.36 0.01 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,751 1.32 USD |
-2.4
|
$78.73B 59.43M USD | $280.15K 211.47 USD | $1,750 1.32 USD | $1,794 1.35 USD | $78.73B 59.43M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $138.64 1.68 USD |
-1.37
|
$4.9B 59.29M USD | $136.31K 1.65K USD | $136.2 1.65 USD | $136.2 1.65 USD | $4.9B 59.29M USD | 34.14 | $4.06 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $137.95 1.67 USD |
-1.81
|
$4.9B 59.29M USD | $28.67K 346.81 USD | $136.4 1.65 USD | $142.05 1.72 USD | $4.9B 59.29M USD | 34.14 | $4.04 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.5 1.73 USD |
-0.91
|
$1.85B 58.7M USD | $3K 95.33 USD | $54.5 1.73 USD | $54.8 1.74 USD | $1.85B 58.7M USD | 10.44 | $5.22 0.17 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-1.82
|
$2.08B 58.41M USD | $1.2K 33.76 USD | $10.8 0.3 USD | $11 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| GMB Korea Corp. 013870.KS | $4,010 3.03 USD |
-1.47
|
$76.48B 57.73M USD | $15.36K 11.6 USD | $3,975 3 USD | $4,070 3.07 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
-2.37
|
$74.88B 56.52M USD | $140.42K 105.99 USD | $5,750 4.34 USD | $5,910 4.46 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-2.23
|
$8.25B 55.72M USD | $17K 114.75 USD | $866 5.85 USD | $886 5.98 USD | $8.25B 55.72M USD | 4.81 | $181.69 1.23 USD | |
| Univance Corporation 7254.T | $396 2.67 USD |
+0.25
|
$8.25B 55.68M USD | $35.2K 237.61 USD | $390 2.63 USD | $399 2.69 USD | $8.25B 55.68M USD | 3.21 | $123.08 0.83 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+2.39
|
$20.03B 55.4M USD | $12.34K 34.12 USD | $1,440 3.98 USD | $1,495 4.13 USD | $20.03B 55.4M USD | 78.74 | $19.05 0.05 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.7
|
$8.12B 54.81M USD | $10.9K 73.58 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.44 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
-2.07
|
$1.7B 53.94M USD | $23.73K 754 USD | $28.4 0.9 USD | $28.9 0.92 USD | $1.7B 53.94M USD | 18.56 | $1.53 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||