صفحة النتائج 9 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yorozu Corporation 7294.T | $871 5.88 USD |
-2.02
|
$21.06B 142.17M USD | $61K 411.77 USD | $870 5.87 USD | $886 5.98 USD | $21.06B 142.17M USD | 0 | -$551.4 -3.7 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.9 5.36 USD |
-1.21
|
$128.69M 140.68M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $128.69M 140.68M USD | 11.13 | $0.44 0.48 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $2.74K 697.46 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $17.2K 483.96 USD | $13.5 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-1.23
|
$4.91B 138.17M USD | $7K 196.96 USD | $3.22 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| DAE-IL Corporation 092200.KS | $4,490 3.39 USD |
-2.29
|
$173.97B 131.32M USD | $314.22K 237.18 USD | $4,450 3.36 USD | $4,640 3.5 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $79.01 0.96 USD |
-0.8
|
$10.69B 129.32M USD | $66.36K 802.85 USD | $76.76 0.93 USD | $80.29 0.97 USD | $10.69B 129.32M USD | 50.00 | $1.58 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $53.8 1.71 USD |
-1.82
|
$4.03B 128.04M USD | $75.77K 2.41K USD | $53.6 1.7 USD | $54.4 1.73 USD | $4.03B 128.04M USD | 11.39 | $4.72 0.15 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$127.22M — | $12K — | $0.0022 — | $0.0022 — | $127.22M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.39 5.89 USD |
-1.64
|
$113.13M 123.66M USD | $0 0 USD | $5.36 5.86 USD | $5.39 5.89 USD | $113.13M 123.66M USD | 16.33 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.72 4.07 USD |
+1.22
|
$112.37M 122.83M USD | $650 710.54 USD | $3.72 4.07 USD | $3.72 4.07 USD | $112.37M 122.83M USD | 4.48 | $0.83 0.91 USD | |
| Bulten AB (publ) BULTEN.ST | $59 5.76 USD |
-1.34
|
$1.24B 120.87M USD | $31.61K 3.09K USD | $59 5.76 USD | $60.1 5.87 USD | $1.24B 120.87M USD | 16.29 | $3.62 0.35 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.4 0.97 USD |
-1.62
|
$3.66B 116.25M USD | $55.1K 1.75K USD | $30.15 0.96 USD | $31.4 1 USD | $3.66B 116.25M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.1 1.56 USD |
-2
|
$3.64B 115.65M USD | $51.72K 1.64K USD | $49.1 1.56 USD | $50.1 1.59 USD | $3.64B 115.65M USD | 11.77 | $4.17 0.13 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,790 18.83 USD |
0
|
$16.79B 113.36M USD | $38.2K 257.86 USD | $2,730 18.43 USD | $2,814 19 USD | $16.79B 113.36M USD | 7.63 | $365.21 2.47 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
-1.17
|
$149.01B 112.48M USD | $111.56K 84.21 USD | $5,740 4.33 USD | $6,050 4.57 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $580.6 7.02 USD |
+2.34
|
$9.23B 111.61M USD | $160.07K 1.94K USD | $545.55 6.6 USD | $594.7 7.19 USD | $9.23B 111.61M USD | 54.92 | $10.57 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $581.5 7.04 USD |
+2.42
|
$9.23B 111.61M USD | $19.51K 236.03 USD | $541.75 6.55 USD | $595.05 7.2 USD | $9.23B 111.61M USD | 54.96 | $10.58 0.13 USD | |
| Trinity Industrial Corporation 6382.T | $1,018 6.87 USD |
-2.02
|
$16.4B 110.71M USD | $6K 40.5 USD | $1,018 6.87 USD | $1,037 7 USD | $16.4B 110.71M USD | 7.57 | $134.38 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $577 3.89 USD |
-5.1
|
$16.34B 110.27M USD | $127.9K 863.36 USD | $573 3.87 USD | $608 4.1 USD | $16.34B 110.27M USD | 0 | -$145.6 -0.9 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
0
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $250 273.28 USD | $6.6 7.21 USD | $6.75 7.38 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-0.79
|
$1.64T 104.84M USD | $93.7K 5.99 USD | $250 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.55 0.95 USD |
-0.91
|
$8.5B 102.87M USD | $1.05K 12.64 USD | $77.54 0.94 USD | $79.07 0.96 USD | $8.5B 102.87M USD | 25.83 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.29 0.95 USD |
-1.53
|
$8.5B 102.87M USD | $71.78K 868.39 USD | $77.5 0.94 USD | $79.06 0.96 USD | $8.5B 102.87M USD | 25.75 | $3.04 0.04 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-1.06
|
$133.25B 100.58M USD | $685.25K 517.25 USD | $650 0.49 USD | $666 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,360 3.29 USD |
-1.36
|
$132.76B 100.21M USD | $286.92K 216.58 USD | $4,265 3.22 USD | $4,430 3.34 USD | $132.76B 100.21M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-3.45
|
$90.63M 99.07M USD | $73 79.8 USD | $28 30.61 USD | $28.8 31.48 USD | $90.63M 99.07M USD | 6.98 | $4.01 4.38 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-2.03
|
$90.63M 99.07M USD | $801 875.6 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $669 4.52 USD |
-1.76
|
$14.5B 97.9M USD | $27K 182.26 USD | $660 4.46 USD | $683 4.61 USD | $14.5B 97.9M USD | 7.02 | $95.27 0.64 USD | |
| Luhai Holding Corp. 2115.TW | $29.1 0.92 USD |
-0.17
|
$3.04B 96.51M USD | $18.55K 589.5 USD | $29 0.92 USD | $29.1 0.92 USD | $3.04B 96.51M USD | 12.99 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $10.2K 287 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $10.2K 287 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.7 0.94 USD |
-0.67
|
$2.93B 93M USD | $61.11K 1.94K USD | $29.5 0.94 USD | $30 0.95 USD | $2.93B 93M USD | 0 | -$0.6 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.68 0.93 USD |
-1.35
|
$7.69B 92.98M USD | $175.64K 2.12K USD | $75.25 0.91 USD | $78.48 0.95 USD | $7.69B 92.98M USD | 21.06 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.85 0.93 USD |
-1.08
|
$7.68B 92.98M USD | $7.55K 91.37 USD | $75.77 0.92 USD | $78.16 0.95 USD | $7.68B 92.98M USD | 21.11 | $3.64 0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
-1.02
|
$13.73B 92.67M USD | $2.9K 19.58 USD | $1,352 9.13 USD | $1,374 9.27 USD | $13.73B 92.67M USD | 10.35 | $131.38 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-2.37
|
$122.55B 92.5M USD | $65.34K 49.32 USD | $4,480 3.38 USD | $4,680 3.53 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
-2.46
|
$13.26B 89.53M USD | $95.6K 645.33 USD | $119 0.8 USD | $121 0.82 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $499.3 6.04 USD |
-1.83
|
$7.38B 89.26M USD | $826 9.99 USD | $493.25 5.97 USD | $505 6.11 USD | $7.38B 89.26M USD | 21.04 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $499.55 6.04 USD |
-1.8
|
$7.38B 89.26M USD | $5.17K 62.54 USD | $491.85 5.95 USD | $506.35 6.13 USD | $7.38B 89.26M USD | 21.09 | $23.68 0.29 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-2.63
|
$116.34B 87.82M USD | $217.6K 164.25 USD | $14,330 10.82 USD | $15,200 11.47 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.34 0.38 USD |
-1.71
|
$78.61M 85.94M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $78.61M 85.94M USD | 4.91 | $0.07 0.08 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,360 5.56 USD |
-4.66
|
$112.35B 84.8M USD | $173.94K 131.3 USD | $7,310 5.52 USD | $7,690 5.8 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $123.52 1.49 USD |
+1.62
|
$6.92B 83.75M USD | $35.4K 428.28 USD | $118.99 1.44 USD | $124.99 1.51 USD | $6.92B 83.75M USD | 27.75 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $122.95 1.49 USD |
+0.7
|
$6.89B 83.36M USD | $8.84K 106.93 USD | $119 1.44 USD | $124 1.5 USD | $6.89B 83.36M USD | 27.62 | $4.45 0.05 USD | |
| DY Corporation 013570.KS | $4,475 3.38 USD |
-3.14
|
$110.39B 83.33M USD | $125.53K 94.75 USD | $4,400 3.32 USD | $4,600 3.47 USD | $110.39B 83.33M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $657 4.43 USD |
-2.09
|
$12.2B 82.35M USD | $38K 256.51 USD | $657 4.43 USD | $672 4.54 USD | $12.2B 82.35M USD | 0 | -$143.3 -0.9 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.87
|
$2.51B 79.89M USD | $9K 286.01 USD | $45.7 1.45 USD | $46.15 1.47 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Polytec Holding AG P4N.F | $3.18 3.48 USD |
-3.34
|
$73.03M 79.83M USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
+0.4
|
$104.11B 78.59M USD | $152.49K 115.1 USD | $7,380 5.57 USD | $7,650 5.77 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,960 2.99 USD |
-1.74
|
$102.56B 77.42M USD | $42.47K 32.06 USD | $3,915 2.96 USD | $4,030 3.04 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.25 0.99 USD |
0
|
$2.36B 75.13M USD | $3 0.1 USD | $31 0.99 USD | $31.25 0.99 USD | $2.36B 75.13M USD | 13.35 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
-1.93
|
$98.79B 74.57M USD | $43.45K 32.8 USD | $3,285 2.48 USD | $3,395 2.56 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
-2.54
|
$97.8B 73.82M USD | $848.15K 640.21 USD | $2,665 2.01 USD | $2,755 2.08 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $99.8 3.17 USD |
-0.7
|
$2.31B 73.47M USD | $76.72K 2.44K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.31B 73.47M USD | 6.51 | $15.31 0.49 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,070 1.56 USD |
-1.66
|
$97.09B 73.29M USD | $116.56K 87.99 USD | $2,030 1.53 USD | $2,130 1.61 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.92 0.11 USD |
+0.51
|
$2.58B 72.62M USD | $167.7K 4.72K USD | $3.86 0.11 USD | $3.94 0.11 USD | $2.58B 72.62M USD | 8.52 | $0.46 0.01 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,990 3.77 USD |
-2.73
|
$96.17B 72.59M USD | $83.16K 62.77 USD | $4,920 3.71 USD | $5,180 3.91 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,140 4.63 USD |
-1.92
|
$93.14B 70.3M USD | $97.75K 73.78 USD | $6,060 4.57 USD | $6,420 4.85 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-2.96
|
$2.48B 69.82M USD | $60.2K 1.69K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.48B 69.82M USD | 8.63 | $0.19 0.005 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.98 0.42 USD |
0
|
$327.38M 69.61M USD | $25.5K 5.42K USD | $1.99 0.42 USD | $2 0.43 USD | $327.38M 69.61M USD | 8.60 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| AC Spólka Akcyjna ACG.WA | $29 7.37 USD |
-0.68
|
$266.76M 67.8M USD | $572 145.39 USD | $28.5 7.24 USD | $29.1 7.4 USD | $266.76M 67.8M USD | 10.17 | $2.85 0.72 USD | |
| ACTIA Group S.A. AG9.SG | $2.97 3.25 USD |
+0.34
|
$61.85M 67.61M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $61.85M 67.61M USD | 4.30 | $0.69 0.75 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.55 0.88 USD |
-0.36
|
$2.1B 66.73M USD | $14.11K 448.19 USD | $27 0.86 USD | $27.8 0.88 USD | $2.1B 66.73M USD | 20.71 | $1.33 0.04 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+0.83
|
$60.5M 66.13M USD | $2.09K 2.29K USD | $5.95 6.5 USD | $6.05 6.61 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
-0.49
|
$9.78B 66.04M USD | $5.5K 37.13 USD | $610 4.12 USD | $615 4.15 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
-2
|
$87.39B 65.97M USD | $105.47K 79.61 USD | $2,685 2.03 USD | $2,770 2.09 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,017 6.87 USD |
-0.29
|
$9.76B 65.87M USD | $14.4K 97.2 USD | $1,015 6.85 USD | $1,030 6.95 USD | $9.76B 65.87M USD | 10.77 | $94.38 0.64 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $135.93 1.64 USD |
-1.52
|
$5.44B 65.78M USD | $27.27K 329.86 USD | $133.92 1.62 USD | $138.03 1.67 USD | $5.44B 65.78M USD | 18.82 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $135.95 1.64 USD |
-1.31
|
$5.44B 65.78M USD | $3.04K 36.83 USD | $134.85 1.63 USD | $137 1.66 USD | $5.44B 65.78M USD | 18.82 | $7.22 0.09 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-1.18
|
$2.32B 65.41M USD | $41.2K 1.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.32B 65.41M USD | 5.75 | $0.58 0.02 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $97.5K 658.15 USD | $284 1.92 USD | $287 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,000 6.75 USD |
-0.7
|
$9.65B 65.16M USD | $1.4K 9.45 USD | $1,000 6.75 USD | $1,008 6.8 USD | $9.65B 65.16M USD | 3.99 | $250.5 1.69 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.5 0.78 USD |
-1.61
|
$2B 63.64M USD | $58.01K 1.84K USD | $24.4 0.78 USD | $24.8 0.79 USD | $2B 63.64M USD | 0 | -$0.97 -0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-1.18
|
$2.26B 63.51M USD | $41.22K 1.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| NITTAN Corporation 6493.T | $325 2.19 USD |
+0.31
|
$9.35B 63.13M USD | $81.6K 550.82 USD | $320 2.16 USD | $329 2.22 USD | $9.35B 63.13M USD | 55.27 | $5.88 0.04 USD | |
| Voltabox AG VBX.F | $2.63 2.87 USD |
+0.77
|
$55.4M 60.56M USD | $5K 5.47K USD | $2.61 2.85 USD | $2.63 2.87 USD | $55.4M 60.56M USD | 0 | -$0.23 -0.2 USD | |
| Daytona Corporation 7228.T | $3,755 25.35 USD |
-0.27
|
$8.92B 60.18M USD | $2K 13.5 USD | $3,755 25.35 USD | $3,790 25.58 USD | $8.92B 60.18M USD | 7.70 | $487.4 3.29 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,765 1.33 USD |
-1.62
|
$79.36B 59.91M USD | $348.48K 263.05 USD | $1,750 1.32 USD | $1,794 1.35 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.9 0.98 USD |
-0.96
|
$1.88B 59.83M USD | $5.67K 180.07 USD | $30.9 0.98 USD | $31 0.99 USD | $1.88B 59.83M USD | 0 | -$2.12 -0.06 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.82K 51.15 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.8K 50.65 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-2.03
|
$8.75B 59.04M USD | $78.5K 529.9 USD | $290 1.96 USD | $295 1.99 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Cubtek Inc. 2252.TWO | $17.4 0.55 USD |
-0.85
|
$1.86B 58.95M USD | $65.09K 2.07K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.86B 58.95M USD | 48.33 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.6 1.73 USD |
-0.73
|
$1.85B 58.81M USD | $7K 222.43 USD | $54.2 1.72 USD | $54.8 1.74 USD | $1.85B 58.81M USD | 10.45 | $5.22 0.17 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20 21.86 USD |
-1.96
|
$53.15M 58.1M USD | $739 807.83 USD | $20 21.86 USD | $20.5 22.41 USD | $53.15M 58.1M USD | 0 | -$0.05 -0.05 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
-1.72
|
$76.29B 57.59M USD | $32.71K 24.69 USD | $3,975 3 USD | $4,070 3.07 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $136 1.65 USD |
-1.9
|
$4.74B 57.39M USD | $138.47K 1.68K USD | $134.01 1.62 USD | $138 1.67 USD | $4.74B 57.39M USD | 33.00 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $135.35 1.64 USD |
-1.88
|
$4.72B 57.11M USD | $46.02K 556.73 USD | $133.85 1.62 USD | $137.95 1.67 USD | $4.72B 57.11M USD | 32.93 | $4.11 0.05 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,810 4.39 USD |
-1.53
|
$75.53B 57.01M USD | $174.31K 131.57 USD | $5,750 4.34 USD | $5,910 4.46 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Univance Corporation 7254.T | $397 2.68 USD |
+0.51
|
$8.27B 55.82M USD | $48K 324.01 USD | $390 2.63 USD | $399 2.69 USD | $8.27B 55.82M USD | 3.22 | $123.11 0.83 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,510 4.18 USD |
+0.67
|
$20.16B 55.76M USD | $232 0.64 USD | $1,500 4.15 USD | $1,540 4.26 USD | $20.16B 55.76M USD | 79.34 | $19.03 0.05 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $872 5.89 USD |
-2.57
|
$8.23B 55.53M USD | $31K 209.26 USD | $864 5.83 USD | $886 5.98 USD | $8.23B 55.53M USD | 4.80 | $181.64 1.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||