صفحة النتائج 9 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $2.5K 70.34 USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.39 0.95 USD |
-1.58
|
$11.14B 134.78M USD | $29.57K 357.76 USD | $76.76 0.93 USD | $78.5 0.95 USD | $11.14B 134.78M USD | 51.91 | $1.51 0.02 USD | |
| DAE-IL Corporation 092200.KS | $4,490 3.39 USD |
-2.29
|
$173.97B 131.32M USD | $242.37K 182.95 USD | $4,455 3.36 USD | $4,640 3.5 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54 1.72 USD |
-1.46
|
$4.04B 128.52M USD | $22.44K 713.16 USD | $54 1.72 USD | $54.4 1.73 USD | $4.04B 128.52M USD | 11.44 | $4.72 0.15 USD | |
| Bulten AB (publ) 3FB.F | $5.48 5.99 USD |
-1.62
|
$115.01M 125.73M USD | $0 0 USD | $5.47 5.98 USD | $5.48 5.99 USD | $115.01M 125.73M USD | 16.60 | $0.33 0.36 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-1.32
|
$1.26B 122.51M USD | $30.72K 3K USD | $59.7 5.83 USD | $60.8 5.93 USD | $1.26B 122.51M USD | 16.51 | $3.62 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.68 4.02 USD |
-1.34
|
$111.92M 122.34M USD | $650 710.54 USD | $3.68 4.02 USD | $3.68 4.02 USD | $111.92M 122.34M USD | 4.37 | $0.84 0.92 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$118.46M — | $12K — | $0.0022 — | $0.0022 — | $118.46M — | 0 | $0 — | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.8 0.98 USD |
-0.32
|
$3.71B 117.78M USD | $39K 1.24K USD | $30.15 0.96 USD | $31.4 1 USD | $3.71B 117.78M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.45 1.57 USD |
-1.3
|
$3.67B 116.47M USD | $22.14K 703.41 USD | $49.4 1.57 USD | $50.1 1.59 USD | $3.67B 116.47M USD | 11.85 | $4.17 0.13 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,788 18.82 USD |
-0.07
|
$16.78B 113.28M USD | $27.9K 188.33 USD | $2,730 18.43 USD | $2,814 19 USD | $16.78B 113.28M USD | 7.63 | $365.21 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $592 4 USD |
-2.63
|
$16.76B 113.13M USD | $34.4K 232.21 USD | $591 3.99 USD | $608 4.1 USD | $16.76B 113.13M USD | 0 | -$145.6 -0.9 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $561.2 6.79 USD |
-1.07
|
$9.35B 113.12M USD | $25.08K 303.43 USD | $545.55 6.6 USD | $563.2 6.81 USD | $9.35B 113.12M USD | 55.56 | $10.1 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $556.85 6.74 USD |
-1.92
|
$9.27B 112.16M USD | $2.29K 27.75 USD | $541.75 6.55 USD | $563.45 6.82 USD | $9.27B 112.16M USD | 55.07 | $10.11 0.12 USD | |
| Trinity Industrial Corporation 6382.T | $1,031 6.96 USD |
-0.77
|
$16.61B 112.12M USD | $1.2K 8.1 USD | $1,031 6.96 USD | $1,037 7 USD | $16.61B 112.12M USD | 7.67 | $134.34 0.91 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
-3.01
|
$146.24B 110.39M USD | $85.28K 64.37 USD | $5,750 4.34 USD | $6,050 4.57 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $6.65 7.27 USD |
0
|
$100.63M 110M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.65 7.27 USD | $100.63M 110M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
-1.47
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.85 7.49 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
-1.48
|
$99.14M 108.37M USD | $837 914.95 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $34.5K 2.2 USD | $250 0.02 USD | $254 0.02 USD | $1.67T 106.52M USD | 22.24 | $11.42 0.0007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.5 0.95 USD |
-0.97
|
$8.75B 105.92M USD | $407 4.92 USD | $77.54 0.94 USD | $78.62 0.95 USD | $8.75B 105.92M USD | 26.61 | $2.95 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78 0.94 USD |
-1.9
|
$8.67B 104.93M USD | $24.24K 293.24 USD | $77.5 0.94 USD | $78.69 0.95 USD | $8.67B 104.93M USD | 26.35 | $2.96 0.04 USD | |
| Kumho HT, Inc. 214330.KS | $664 0.5 USD |
+0.46
|
$135.29B 102.12M USD | $391.1K 295.22 USD | $650 0.49 USD | $666 0.5 USD | $135.29B 102.12M USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| PWO AG PWO.DE | $29.6 32.36 USD |
+1.37
|
$92.5M 101.11M USD | $710 776.13 USD | $29.2 31.92 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,320 3.26 USD |
-2.26
|
$131.55B 99.3M USD | $239.99K 181.15 USD | $4,265 3.22 USD | $4,430 3.34 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $674 4.55 USD |
-1.03
|
$14.61B 98.63M USD | $8.4K 56.7 USD | $673 4.54 USD | $683 4.61 USD | $14.61B 98.63M USD | 7.07 | $95.27 0.64 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $77.69 0.94 USD |
-3.23
|
$8.03B 97.13M USD | $16.81K 203.4 USD | $77.01 0.93 USD | $80.7 0.98 USD | $8.03B 97.13M USD | 22.07 | $3.52 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $77.18 0.93 USD |
-0.71
|
$7.97B 96.44M USD | $29.7K 359.27 USD | $75.25 0.91 USD | $77.18 0.93 USD | $7.97B 96.44M USD | 21.80 | $3.54 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29 0.92 USD |
-0.51
|
$3.03B 96.18M USD | $17.55K 557.72 USD | $29 0.92 USD | $29.1 0.92 USD | $3.03B 96.18M USD | 12.94 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $4.8K 135.06 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $4.8K 135.06 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.7 0.94 USD |
-0.67
|
$2.93B 93M USD | $52.11K 1.66K USD | $29.5 0.94 USD | $30 0.95 USD | $2.93B 93M USD | 0 | -$0.6 -0.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
-1.53
|
$13.66B 92.19M USD | $2.3K 15.53 USD | $1,352 9.13 USD | $1,374 9.27 USD | $13.66B 92.19M USD | 10.30 | $131.35 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,510 3.4 USD |
-2.8
|
$122.01B 92.09M USD | $47.41K 35.79 USD | $4,495 3.39 USD | $4,680 3.53 USD | $122.01B 92.09M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
-1.64
|
$13.37B 90.28M USD | $89.8K 606.18 USD | $119 0.8 USD | $121 0.82 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $499 6.04 USD |
-1.91
|
$7.37B 89.16M USD | $2.48K 30.05 USD | $491.85 5.95 USD | $501.25 6.06 USD | $7.37B 89.16M USD | 21.03 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $493.25 5.97 USD |
-3.02
|
$7.28B 88.13M USD | $418 5.06 USD | $493.25 5.97 USD | $504 6.1 USD | $7.28B 88.13M USD | 20.78 | $23.73 0.29 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,480 10.93 USD |
-4.74
|
$113.82B 85.92M USD | $162.35K 122.55 USD | $14,330 10.82 USD | $15,200 11.47 USD | $113.82B 85.92M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,350 5.55 USD |
-4.79
|
$112.19B 84.69M USD | $144.36K 108.97 USD | $7,310 5.52 USD | $7,690 5.8 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $121.1 1.47 USD |
-0.37
|
$6.89B 83.32M USD | $4.47K 54.07 USD | $118.99 1.44 USD | $121.1 1.47 USD | $6.89B 83.32M USD | 27.64 | $4.38 0.05 USD | |
| Polytec Holding AG P4N.F | $3.29 3.6 USD |
+2.49
|
$76.2M 83.29M USD | $250 273.28 USD | $3.29 3.6 USD | $3.29 3.6 USD | $76.2M 83.29M USD | 0 | -$0.18 -0.1 USD | |
| F-Tech Inc. 7212.T | $662 4.47 USD |
-1.34
|
$12.29B 82.97M USD | $16.4K 110.7 USD | $660 4.46 USD | $672 4.54 USD | $12.29B 82.97M USD | 0 | -$143.3 -0.9 USD | |
| Menon Bearings Limited MENONBE.BO | $120.7 1.46 USD |
-1.15
|
$6.83B 82.67M USD | $146 1.77 USD | $119 1.44 USD | $122 1.48 USD | $6.83B 82.67M USD | 27.36 | $4.41 0.05 USD | |
| DY Corporation 013570.KS | $4,430 3.34 USD |
-4.11
|
$109.28B 82.49M USD | $114.19K 86.2 USD | $4,400 3.32 USD | $4,600 3.47 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3499 0.38 USD |
-1.13
|
$75.29M 82.3M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.29M 82.3M USD | 5.00 | $0.07 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
-0.76
|
$2.52B 79.97M USD | $7K 222.46 USD | $45.75 1.45 USD | $46.15 1.47 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,460 5.63 USD |
0
|
$103.69B 78.27M USD | $127.16K 95.99 USD | $7,450 5.62 USD | $7,650 5.77 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
-2.23
|
$102.05B 77.03M USD | $29.82K 22.51 USD | $3,915 2.96 USD | $4,030 3.04 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.25 0.99 USD |
0
|
$2.36B 75.13M USD | $3 0.1 USD | $31 0.99 USD | $31.25 0.99 USD | $2.36B 75.13M USD | 13.35 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
-1.93
|
$98.79B 74.57M USD | $34.53K 26.06 USD | $3,285 2.48 USD | $3,395 2.56 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
-2.54
|
$97.8B 73.82M USD | $715.94K 540.41 USD | $2,670 2.02 USD | $2,755 2.08 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100 3.18 USD |
-0.5
|
$2.32B 73.62M USD | $34.84K 1.11K USD | $99.5 3.16 USD | $101.5 3.23 USD | $2.32B 73.62M USD | 6.53 | $15.31 0.49 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,980 3.76 USD |
-2.92
|
$95.98B 72.45M USD | $51.92K 39.19 USD | $4,920 3.71 USD | $5,180 3.91 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,040 1.54 USD |
-3.09
|
$95.69B 72.23M USD | $61.17K 46.17 USD | $2,035 1.54 USD | $2,130 1.61 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $8.5K 239.17 USD | $3.86 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.67 0.05 USD |
-1.18
|
$2.53B 71.1M USD | $41.1K 1.16K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.53B 71.1M USD | 8.78 | $0.19 0.005 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,190 4.67 USD |
-1.12
|
$93.89B 70.87M USD | $74.22K 56.03 USD | $6,150 4.64 USD | $6,420 4.85 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2 0.43 USD |
+1.01
|
$330.69M 70.31M USD | $25.5K 5.42K USD | $1.99 0.42 USD | $2 0.43 USD | $330.69M 70.31M USD | 8.69 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.03 1.67 USD |
-2.79
|
$5.68B 68.76M USD | $32.93K 398.42 USD | $138.03 1.67 USD | $138.03 1.67 USD | $5.68B 68.76M USD | 19.69 | $7.01 0.08 USD | |
| AC Spólka Akcyjna ACG.WA | $29.2 7.42 USD |
+0.34
|
$268.6M 68.27M USD | $500 127.09 USD | $29 7.37 USD | $29.3 7.45 USD | $268.6M 68.27M USD | 8.63 | $3.38 0.86 USD | |
| ACTIA Group S.A. AG9.SG | $2.96 3.24 USD |
-3.58
|
$62.15M 67.94M USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $62.15M 67.94M USD | 4.28 | $0.69 0.75 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $135.05 1.63 USD |
-1.96
|
$5.57B 67.41M USD | $1.52K 18.44 USD | $134.85 1.63 USD | $137 1.66 USD | $5.57B 67.41M USD | 19.29 | $7 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.6 0.88 USD |
-0.18
|
$2.1B 66.85M USD | $6.04K 192.05 USD | $27 0.86 USD | $27.8 0.88 USD | $2.1B 66.85M USD | 20.75 | $1.33 0.04 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,705 2.04 USD |
-1.64
|
$87.72B 66.21M USD | $67.62K 51.04 USD | $2,685 2.03 USD | $2,770 2.09 USD | $87.72B 66.21M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-1.18
|
$2.35B 66.19M USD | $3.3K 92.85 USD | $3.34 0.09 USD | $3.34 0.09 USD | $2.35B 66.19M USD | 5.75 | $0.58 0.02 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
-0.49
|
$9.78B 66.04M USD | $4.6K 31.05 USD | $610 4.12 USD | $615 4.15 USD | $9.78B 66.04M USD | 6.56 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,016 6.86 USD |
-0.39
|
$9.75B 65.8M USD | $11.7K 78.98 USD | $1,015 6.85 USD | $1,030 6.95 USD | $9.75B 65.8M USD | 10.76 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,008 6.8 USD |
+0.1
|
$9.73B 65.68M USD | $300 2.03 USD | $1,007 6.8 USD | $1,008 6.8 USD | $9.73B 65.68M USD | 4.02 | $250.54 1.69 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $1.82K 1.99K USD | $5.95 6.5 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $66K 445.52 USD | $284 1.92 USD | $287 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.38 0.1 USD |
0
|
$2.28B 64.27M USD | $4.3K 120.99 USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.28B 64.27M USD | 5.82 | $0.58 0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.5 0.78 USD |
-1.61
|
$2B 63.64M USD | $39.01K 1.24K USD | $24.4 0.78 USD | $24.8 0.79 USD | $2B 63.64M USD | 0 | -$0.97 -0.03 USD | |
| NITTAN Corporation 6493.T | $327 2.21 USD |
+0.93
|
$9.41B 63.52M USD | $58.1K 392.19 USD | $320 2.16 USD | $329 2.22 USD | $9.41B 63.52M USD | 55.80 | $5.86 0.04 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Daytona Corporation 7228.T | $3,765 25.41 USD |
0
|
$8.94B 60.34M USD | $1K 6.75 USD | $3,765 25.41 USD | $3,790 25.58 USD | $8.94B 60.34M USD | 7.72 | $487.57 3.29 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.4 22.3 USD |
+0.49
|
$54.98M 60.1M USD | $290 317.01 USD | $20 21.86 USD | $20.4 22.3 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Voltabox AG VBX.F | $2.61 2.85 USD |
-4.74
|
$54.97M 60.09M USD | $5K 5.47K USD | $2.52 2.75 USD | $2.73 2.98 USD | $54.97M 60.09M USD | 0 | -$0.23 -0.2 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.87B 59.85M USD | $33.8K 228.16 USD | $292 1.97 USD | $295 1.99 USD | $8.87B 59.85M USD | 0 | -$405.49 -2.7 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.9 0.98 USD |
-0.96
|
$1.88B 59.83M USD | $1K 31.78 USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.88B 59.83M USD | 0 | -$2.12 -0.06 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,757 1.33 USD |
-2.06
|
$79B 59.63M USD | $290.02K 218.92 USD | $1,750 1.32 USD | $1,794 1.35 USD | $79B 59.63M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $200 5.63 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.55 0.56 USD |
0
|
$1.87B 59.46M USD | $61.09K 1.94K USD | $17.45 0.55 USD | $17.75 0.56 USD | $1.87B 59.46M USD | 48.74 | $0.36 0.01 USD | |
| Remsons Industries Limited REMSONSIND.NS | $138.64 1.68 USD |
-1.37
|
$4.9B 59.29M USD | $136.31K 1.65K USD | $136.2 1.65 USD | $136.2 1.65 USD | $4.9B 59.29M USD | 34.14 | $4.06 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-1.82
|
$2.08B 58.41M USD | $1.2K 33.76 USD | $10.8 0.3 USD | $11 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.2 1.72 USD |
-1.45
|
$1.84B 58.38M USD | $6K 190.65 USD | $54.2 1.72 USD | $54.8 1.74 USD | $1.84B 58.38M USD | 10.38 | $5.22 0.17 USD | |
| Remsons Industries Limited REMSONSIND.BO | $135.2 1.64 USD |
-1.99
|
$4.8B 58.11M USD | $4.88K 58.99 USD | $134.25 1.62 USD | $137.5 1.66 USD | $4.8B 58.11M USD | 33.46 | $4.04 0.05 USD | |
| GMB Korea Corp. 013870.KS | $4,010 3.03 USD |
-1.47
|
$76.48B 57.73M USD | $16.79K 12.67 USD | $3,975 3 USD | $4,070 3.07 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,810 4.39 USD |
-1.53
|
$75.53B 57.01M USD | $148.62K 112.18 USD | $5,750 4.34 USD | $5,910 4.46 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Univance Corporation 7254.T | $396 2.67 USD |
+0.25
|
$8.25B 55.68M USD | $42.3K 285.54 USD | $390 2.63 USD | $399 2.69 USD | $8.25B 55.68M USD | 3.21 | $123.08 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $874 5.9 USD |
-2.35
|
$8.25B 55.66M USD | $18.7K 126.23 USD | $866 5.85 USD | $886 5.98 USD | $8.25B 55.66M USD | 4.81 | $181.69 1.23 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+2.39
|
$20.03B 55.4M USD | $12.34K 34.12 USD | $1,440 3.98 USD | $1,495 4.13 USD | $20.03B 55.4M USD | 78.74 | $19.05 0.05 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.7
|
$8.12B 54.81M USD | $13.7K 92.48 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.44 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.3 0.9 USD |
-2.41
|
$1.69B 53.75M USD | $30.83K 979.76 USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.69B 53.75M USD | 18.49 | $1.53 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||