صفحة النتائج 8 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
-1.08
|
$45.37B 306.23M USD | $159.3K 1.08K USD | $635 4.29 USD | $647 4.37 USD | $45.37B 306.23M USD | 7.00 | $91.36 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,796 12.12 USD |
+1.18
|
$45.32B 305.95M USD | $37.7K 254.49 USD | $1,715 11.58 USD | $1,808 12.2 USD | $45.32B 305.95M USD | 24.86 | $72.24 0.49 USD | |
| Rane (Madras) Limited RML.BO | $906.35 10.97 USD |
+0.71
|
$25.05B 303.05M USD | $104 1.26 USD | $882.15 10.67 USD | $914.75 11.07 USD | $25.05B 303.05M USD | 66.69 | $13.59 0.16 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114.5 3.64 USD |
-0.43
|
$9.52B 302.56M USD | $34.37K 1.09K USD | $114.5 3.64 USD | $115 3.65 USD | $9.52B 302.56M USD | 13.45 | $8.51 0.27 USD | |
| Rane (Madras) Limited RML.NS | $903 10.92 USD |
+0.14
|
$24.96B 301.93M USD | $9.43K 114.05 USD | $876.25 10.6 USD | $916.1 11.08 USD | $24.96B 301.93M USD | 66.29 | $13.62 0.16 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
-0.5
|
$4.68T 299.21M USD | $160.7K 10.27 USD | $990 0.06 USD | $1,010 0.06 USD | $4.68T 299.21M USD | 7.95 | $125 0.007 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,215.3 38.9 USD |
+10.92
|
$24.71B 299M USD | $65.7K 794.88 USD | $2,883.1 34.88 USD | $3,279.9 39.68 USD | $24.71B 299M USD | 119.30 | $26.95 0.33 USD | |
| NRB Bearings Limited NRBBEARING.BO | $254.95 3.08 USD |
-1.41
|
$24.71B 298.95M USD | $5.9K 71.36 USD | $250.25 3.03 USD | $257.6 3.12 USD | $24.71B 298.95M USD | 31.09 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $254.7 3.08 USD |
-1.53
|
$24.69B 298.66M USD | $104.75K 1.27K USD | $249.95 3.02 USD | $257 3.11 USD | $24.69B 298.66M USD | 31.06 | $8.2 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,200 38.71 USD |
+9.99
|
$24.5B 296.44M USD | $6.21K 75.15 USD | $2,888.45 34.95 USD | $3,281.55 39.7 USD | $24.5B 296.44M USD | 118.25 | $27.06 0.33 USD | |
| Tire Company Debica S.A. DBC.WA | $83.6 21.25 USD |
+0.12
|
$1.15B 293.3M USD | $205 52.11 USD | $83.4 21.2 USD | $84.4 21.45 USD | $1.15B 293.3M USD | 6.18 | $13.51 3.43 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-1.46
|
$267.03M 291.9M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.03M 291.9M USD | 5.70 | $3.32 3.63 USD | |
| Relais Group Oyj RELAIS.HE | $14.65 16.01 USD |
0
|
$265.49M 290.22M USD | $568 620.9 USD | $14.65 16.01 USD | $14.65 16.01 USD | $265.49M 290.22M USD | 13.44 | $1.09 1.19 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $997.55 12.07 USD |
+0.69
|
$23.74B 287.16M USD | $70.14K 848.57 USD | $955.05 11.55 USD | $1,019.5 12.33 USD | $23.74B 287.16M USD | 44.55 | $22.39 0.27 USD | |
| Unipres Corporation 5949.T | $958 6.47 USD |
-1.64
|
$42.45B 286.56M USD | $139.2K 939.64 USD | $954 6.44 USD | $972 6.56 USD | $42.45B 286.56M USD | 7.85 | $121.94 0.82 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $995.3 12.04 USD |
+0.43
|
$23.67B 286.41M USD | $11.99K 145.05 USD | $954.3 11.55 USD | $1,019.2 12.33 USD | $23.67B 286.41M USD | 44.43 | $22.4 0.27 USD | |
| Sogefi S.p.A. GEF.F | $2.12 2.32 USD |
-1.17
|
$258.22M 282.27M USD | $67 73.24 USD | $2.09 2.28 USD | $2.12 2.32 USD | $258.22M 282.27M USD | 12.47 | $0.17 0.19 USD | |
| HL Holdings Corporation 060980.KS | $40,000 30.19 USD |
-3.15
|
$373.5B 281.93M USD | $31.64K 23.88 USD | $39,900 30.12 USD | $41,700 31.48 USD | $373.5B 281.93M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-0.41
|
$253.24M 276.83M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.24M 276.83M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.86
|
$246.29M 269.23M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.29M 269.23M USD | 5.75 | $0.02 0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,655 17.92 USD |
-2.71
|
$39.34B 265.57M USD | $63.8K 430.67 USD | $2,641 17.83 USD | $2,775 18.73 USD | $39.34B 265.57M USD | 6.08 | $436.37 2.95 USD | |
| Goodyear India Limited GOODYEAR.BO | $941.6 11.39 USD |
-0.46
|
$21.72B 262.77M USD | $2.31K 27.96 USD | $931.1 11.26 USD | $945.05 11.43 USD | $21.72B 262.77M USD | 39.34 | $23.93 0.29 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
+0.88
|
$1.03B 261.03M USD | $65 16.52 USD | $91 23.13 USD | $91.2 23.18 USD | $1.03B 261.03M USD | 14.33 | $6.35 1.61 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,510.85 18.28 USD |
-0.84
|
$21.57B 260.98M USD | $430 5.2 USD | $1,485.7 17.97 USD | $1,530.3 18.51 USD | $21.57B 260.98M USD | 10.41 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,510.5 18.27 USD |
-0.67
|
$21.57B 260.92M USD | $5.12K 61.9 USD | $1,500 18.15 USD | $1,535.7 18.58 USD | $21.57B 260.92M USD | 10.41 | $145.07 1.76 USD | |
| Oponeo.pl S.A. 79I.F | $20.6 22.52 USD |
-0.96
|
$235.29M 257.21M USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $235.29M 257.21M USD | 13.73 | $1.5 1.64 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
-1.28
|
$4.02T 257.17M USD | $5M 319.61 USD | $1,145 0.07 USD | $1,175 0.08 USD | $4.02T 257.17M USD | 3.34 | $345.15 0.02 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $23.05 25.2 USD |
+1.1
|
$232.8M 254.49M USD | $58 63.4 USD | $23.05 25.2 USD | $23.05 25.2 USD | $232.8M 254.49M USD | 8.38 | $2.75 3.01 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $153.13K 115.59 USD | $11,890 8.98 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
+0.23
|
$222.33M 243.03M USD | $20 21.86 USD | $21.95 23.99 USD | $22 24.05 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-2.46
|
$222.06M 242.74M USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $222.06M 242.74M USD | 0 | -$1.04 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.95 23.99 USD |
-2.66
|
$221.82M 242.48M USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| Precision Camshafts Limited PRECAM.BO | $205.4 2.48 USD |
-1.65
|
$19.51B 236.04M USD | $37.17K 449.63 USD | $198 2.4 USD | $211.65 2.56 USD | $19.51B 236.04M USD | 36.03 | $5.7 0.07 USD | |
| Mitsuba Corporation 7280.T | $774 5.22 USD |
-3.25
|
$34.64B 233.83M USD | $182.3K 1.23K USD | $774 5.22 USD | $797 5.38 USD | $34.64B 233.83M USD | 3.12 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,230 8.3 USD |
-3.76
|
$34.51B 232.93M USD | $104K 702.03 USD | $1,226 8.28 USD | $1,264 8.53 USD | $34.51B 232.93M USD | 0 | -$615.4 -4.1 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-1.48
|
$308.18B 232.62M USD | $705 0.53 USD | $3,880 2.93 USD | $4,025 3.04 USD | $308.18B 232.62M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.68 8.4 USD |
0
|
$211.27M 230.95M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $211.27M 230.95M USD | 5.56 | $1.38 1.51 USD | |
| Nexen Corporation 005720.KS | $6,020 4.54 USD |
-2.43
|
$305.19B 230.37M USD | $108.48K 81.89 USD | $5,930 4.48 USD | $6,240 4.71 USD | $305.19B 230.37M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $353 2.38 USD |
-1.4
|
$33.95B 229.19M USD | $195.1K 1.32K USD | $350 2.36 USD | $359 2.42 USD | $33.95B 229.19M USD | 7.23 | $48.8 0.33 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-1.28
|
$7.21B 228.99M USD | $9.73K 309.14 USD | $92.2 2.93 USD | $92.7 2.95 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Akwel SA MW4.F | $7.62 8.33 USD |
-0.52
|
$208.54M 227.96M USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $208.54M 227.96M USD | 5.52 | $1.38 1.51 USD | |
| Wheels India Limited WHEELS.NS | $747.55 9.04 USD |
+0.41
|
$18.69B 226.06M USD | $13.33K 161.25 USD | $722.7 8.74 USD | $752 9.1 USD | $18.69B 226.06M USD | 16.46 | $45.41 0.55 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-7.29
|
$206.16M 225.36M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $206.16M 225.36M USD | 2.22 | $0.02 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $301 3.64 USD |
+2.35
|
$18.58B 224.79M USD | $41.78K 505.41 USD | $290.95 3.52 USD | $310 3.75 USD | $18.58B 224.79M USD | 19.68 | $15.29 0.18 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $300.25 3.63 USD |
+1.98
|
$18.53B 224.23M USD | $871.72K 10.55K USD | $290.55 3.52 USD | $310 3.75 USD | $18.53B 224.23M USD | 19.61 | $15.31 0.19 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$204.65M 223.71M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.65M 223.71M USD | 6.89 | $0.29 0.32 USD | |
| Wheels India Limited WHEELS.BO | $748 9.05 USD |
+0.5
|
$18.28B 221.11M USD | $435 5.26 USD | $720 8.71 USD | $774.95 9.38 USD | $18.28B 221.11M USD | 16.47 | $45.4 0.55 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,340 6.3 USD |
-5.12
|
$290.52B 219.29M USD | $200.74K 151.52 USD | $8,240 6.22 USD | $8,680 6.55 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
-0.16
|
$29.98B 202.41M USD | $222.2K 1.5K USD | $624 4.21 USD | $639 4.31 USD | $29.98B 202.41M USD | 9.64 | $65.93 0.45 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 198.44M USD | 0 | -$116.9 -6.9 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
0
|
$180.66M 197.49M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $180.66M 197.49M USD | 9.04 | $0.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $721.3 8.73 USD |
-0.08
|
$16.32B 197.41M USD | $18.94K 229.08 USD | $701.05 8.48 USD | $721.3 8.73 USD | $16.32B 197.41M USD | 19.82 | $36.38 0.44 USD | |
| Exco EXCOF | $5.13 — |
+4.48
|
$197.21M — | $100 — | $5.1 — | $5.1 — | $197.21M — | 10.25 | $0.5 — | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
-2.34
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $718.35 8.69 USD |
-0.49
|
$16.25B 196.6M USD | $1.77K 21.35 USD | $685.05 8.29 USD | $719.05 8.7 USD | $16.25B 196.6M USD | 19.74 | $36.38 0.44 USD | |
| Kendrion N.V. K3E.F | $11.22 12.26 USD |
-1.58
|
$176.96M 193.44M USD | $653 713.82 USD | $11.22 12.26 USD | $11.28 12.33 USD | $176.96M 193.44M USD | 35.06 | $0.32 0.35 USD | |
| T.RAD Co., Ltd. 7236.T | $4,580 30.92 USD |
-1.4
|
$28.5B 192.36M USD | $14.3K 96.53 USD | $4,560 30.78 USD | $4,630 31.25 USD | $28.5B 192.36M USD | 36.79 | $124.49 0.84 USD | |
| Exco Technologies Limited 3XT.F | $4.34 4.74 USD |
+1.88
|
$174.57M 190.83M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $174.57M 190.83M USD | 9.86 | $0.44 0.48 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $496.9 6.01 USD |
+1.86
|
$15.64B 189.22M USD | $1.81K 21.92 USD | $476 5.76 USD | $508 6.15 USD | $15.64B 189.22M USD | 64.86 | $7.66 0.09 USD | |
| Schaffer Corporation Limited SFC.AX | $21.02 13.91 USD |
+1.06
|
$285.68M 189.08M USD | $1K 662.52 USD | $20.8 13.77 USD | $21.02 13.91 USD | $285.68M 189.08M USD | 9.25 | $2.27 1.5 USD | |
| GRP Limited GRPLTD.BO | $2,930.3 35.45 USD |
+0.19
|
$15.63B 189.08M USD | $27 0.33 USD | $2,850 34.48 USD | $2,954 35.74 USD | $15.63B 189.08M USD | 50.85 | $57.62 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $495 5.99 USD |
+1.35
|
$15.58B 188.49M USD | $51.44K 622.33 USD | $476 5.76 USD | $512.05 6.19 USD | $15.58B 188.49M USD | 64.53 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,902.5 35.12 USD |
-1.09
|
$15.48B 187.28M USD | $1.62K 19.61 USD | $2,815 34.06 USD | $2,966 35.88 USD | $15.48B 187.28M USD | 50.46 | $57.52 0.7 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,406 9.49 USD |
-0.71
|
$26.94B 181.82M USD | $55.2K 372.62 USD | $1,396 9.42 USD | $1,416 9.56 USD | $26.94B 181.82M USD | 9.05 | $155.19 1.05 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-5
|
$165.35M 180.75M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $165.35M 180.75M USD | 7.59 | $0.02 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $788.95 9.54 USD |
+4.16
|
$14.9B 180.22M USD | $2.08K 25.15 USD | $733.55 8.87 USD | $789.9 9.56 USD | $14.9B 180.22M USD | 36.67 | $21.51 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $790 9.56 USD |
+3.81
|
$14.85B 179.62M USD | $460 5.57 USD | $765 9.26 USD | $793 9.59 USD | $14.85B 179.62M USD | 36.81 | $21.46 0.26 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.63
|
$5.59B 177.5M USD | $11.08K 352.01 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.2 1.88 USD |
-2.31
|
$5.57B 177.11M USD | $137.45K 4.37K USD | $59.2 1.88 USD | $60.8 1.93 USD | $5.57B 177.11M USD | 71.32 | $0.83 0.03 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-2.84
|
$233.43B 176.2M USD | $133.94K 101.1 USD | $3,725 2.81 USD | $3,890 2.94 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,616 10.91 USD |
-1.34
|
$26.05B 175.84M USD | $36.7K 247.74 USD | $1,606 10.84 USD | $1,641 11.08 USD | $26.05B 175.84M USD | 7.34 | $219.98 1.48 USD | |
| Motonic Corporation 009680.KS | $10,600 8 USD |
-2.3
|
$229.25B 173.05M USD | $128.04K 96.65 USD | $10,420 7.87 USD | $10,890 8.22 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
-2.9
|
$157.86M 172.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $157.86M 172.57M USD | 4.46 | $0.03 0.03 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,585 2.71 USD |
-4.14
|
$227.05B 171.39M USD | $725.7K 547.79 USD | $3,555 2.68 USD | $3,795 2.86 USD | $227.05B 171.39M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.31
|
$154.95M 169.38M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.95M 169.38M USD | 0 | $0 0 USD | |
| Yusin Holding Corp. 4557.TW | $110.5 3.51 USD |
-1.34
|
$5.3B 168.44M USD | $167.8K 5.33K USD | $110 3.5 USD | $112 3.56 USD | $5.3B 168.44M USD | 10.28 | $10.74 0.34 USD | |
| G N A Axles Limited GNA.BO | $319.55 3.87 USD |
+0.53
|
$13.77B 166.57M USD | $3.91K 47.34 USD | $309.3 3.74 USD | $326.6 3.95 USD | $13.77B 166.57M USD | 12.80 | $24.95 0.3 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-5.49
|
$220.28B 166.28M USD | $9.96K 7.52 USD | $61,600 46.5 USD | $65,600 49.52 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $316.8 3.83 USD |
-0.69
|
$13.6B 164.54M USD | $90.09K 1.09K USD | $309.2 3.74 USD | $327.15 3.96 USD | $13.6B 164.54M USD | 12.69 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,081.9 13.09 USD |
-1.07
|
$13.5B 163.35M USD | $1.88K 22.71 USD | $1,071.6 12.96 USD | $1,095.4 13.25 USD | $13.5B 163.35M USD | 17.20 | $62.88 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,069.1 12.93 USD |
-2.37
|
$13.34B 161.42M USD | $239 2.89 USD | $1,064 12.87 USD | $1,095 13.25 USD | $13.34B 161.42M USD | 17.01 | $62.85 0.76 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,570 7.22 USD |
-3.43
|
$207.74B 156.81M USD | $339.89K 256.56 USD | $9,550 7.21 USD | $9,920 7.49 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
-2.88
|
$142.4M 155.66M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $142.4M 155.66M USD | 0 | -$0.56 -0.6 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-1.65
|
$5.47B 153.81M USD | $673.3K 18.94K USD | $11.7 0.33 USD | $12 0.34 USD | $5.47B 153.81M USD | 7.21 | $1.65 0.05 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
0
|
$2.38T 152.24M USD | $46.4K 2.97 USD | $282 0.02 USD | $292 0.02 USD | $2.38T 152.24M USD | 6.06 | $47.85 0.003 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$150.25M — | $50K — | $0.14 — | $0.14 — | $150.25M — | 0 | -$0.02 — | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.08
|
$136.99M 149.75M USD | $15.78K 17.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.99M 149.75M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-2.51
|
$136M 148.67M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $136M 148.67M USD | 0 | -$0.89 -0.9 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $605 4.08 USD |
-1.63
|
$21.66B 146.18M USD | $127.8K 862.69 USD | $603 4.07 USD | $612 4.13 USD | $21.66B 146.18M USD | 5.36 | $112.67 0.76 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$133.08M 145.48M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $133.08M 145.48M USD | 7.50 | $0.04 0.04 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
-0.8
|
$4.55B 144.6M USD | $13.3K 422.45 USD | $61.9 1.97 USD | $62 1.97 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| SPK Corporation 7466.T | $2,122 14.32 USD |
-2.62
|
$21.41B 144.53M USD | $17.5K 118.13 USD | $2,122 14.32 USD | $2,177 14.7 USD | $21.41B 144.53M USD | 9.43 | $224.87 1.52 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $871 5.88 USD |
-2.02
|
$21.06B 142.17M USD | $61K 411.77 USD | $870 5.87 USD | $886 5.98 USD | $21.06B 142.17M USD | 0 | -$551.4 -3.7 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$554.43M 140.92M USD | $327 83.12 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.57 | $1.9 0.48 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||