صفحة النتائج 8 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oponeo.pl S.A. OPN.WA | $100 25.42 USD |
+1.21
|
$1.12B 285.59M USD | $3.32K 844.11 USD | $97.6 24.81 USD | $101 25.67 USD | $1.12B 285.59M USD | 14.18 | $7.05 1.79 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,492.7 30.16 USD |
+0.49
|
$23.3B 281.9M USD | $1.47K 17.81 USD | $2,458 29.74 USD | $2,510 30.37 USD | $23.3B 281.9M USD | 17.63 | $141.34 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,489.85 30.12 USD |
+0.04
|
$23.27B 281.58M USD | $283 3.42 USD | $2,453.65 29.69 USD | $2,499 30.23 USD | $23.27B 281.58M USD | 17.63 | $141.17 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,033.1 36.7 USD |
+5.83
|
$23.22B 280.98M USD | $17.92K 216.83 USD | $2,800 33.88 USD | $3,066.5 37.1 USD | $23.22B 280.98M USD | 66.66 | $45.5 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,025 36.6 USD |
+5.44
|
$23.16B 280.23M USD | $1.52K 18.41 USD | $2,828 34.21 USD | $3,060.9 37.03 USD | $23.16B 280.23M USD | 66.65 | $45.38 0.55 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$255.86M 279.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.86M 279.68M USD | 6.04 | $0.02 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $915 0.06 USD |
+1.1
|
$4.31T 275.15M USD | $163.2K 10.43 USD | $905 0.06 USD | $925 0.06 USD | $4.31T 275.15M USD | 7.44 | $122.98 0.007 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,608 10.85 USD |
+3.68
|
$40.58B 273.92M USD | $29.9K 201.83 USD | $1,563 10.55 USD | $1,619 10.93 USD | $40.58B 273.92M USD | 22.22 | $72.36 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $561 3.79 USD |
+2.37
|
$39.91B 269.41M USD | $121.4K 819.48 USD | $548 3.7 USD | $561 3.79 USD | $39.91B 269.41M USD | 9.19 | $60.98 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $13.34 14.58 USD |
-1.9
|
$240.96M 263.41M USD | $3.68K 4.03K USD | $13.34 14.58 USD | $13.82 15.1 USD | $240.96M 263.41M USD | 13.47 | $0.99 1.08 USD | |
| NRB Bearings Limited NRBBEARING.NS | $222.88 2.7 USD |
+1.95
|
$21.6B 261.35M USD | $122.85K 1.49K USD | $216.22 2.62 USD | $224 2.71 USD | $21.6B 261.35M USD | 19.16 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.6 2.69 USD |
+2.02
|
$21.57B 261.02M USD | $6.52K 78.82 USD | $216.5 2.62 USD | $223.5 2.7 USD | $21.57B 261.02M USD | 19.15 | $11.62 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.15 25.31 USD |
-0.86
|
$233.95M 255.74M USD | $0 0 USD | $23.1 25.25 USD | $23.2 25.36 USD | $233.95M 255.74M USD | 0 | -$8.78 -9.5 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.05 25.2 USD |
+1.1
|
$233.95M 255.73M USD | $140 153.04 USD | $23 25.14 USD | $23.05 25.2 USD | $233.95M 255.73M USD | 0 | -$8.78 -9.5 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $23.08 25.22 USD |
-0.65
|
$233.06M 254.76M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $233.06M 254.76M USD | 8.39 | $2.75 3.01 USD | |
| HL Holdings Corporation 060980.KS | $35,900 27.1 USD |
+2.57
|
$335.22B 253.04M USD | $10.13K 7.65 USD | $34,850 26.31 USD | $35,950 27.14 USD | $335.22B 253.04M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $902 10.91 USD |
+4.51
|
$20.81B 251.72M USD | $16.35K 197.76 USD | $865 10.47 USD | $910 11.01 USD | $20.81B 251.72M USD | 45.25 | $19.93 0.24 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.88
|
$36.45B 246.07M USD | $34.3K 231.53 USD | $371 2.5 USD | $379 2.56 USD | $36.45B 246.07M USD | 8.15 | $46.47 0.31 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+1.89
|
$221.22M 241.82M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $221.22M 241.82M USD | 7.44 | $0.29 0.32 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,393.7 16.86 USD |
-1.61
|
$19.91B 240.93M USD | $2.2K 26.58 USD | $1,373.55 16.62 USD | $1,475.9 17.86 USD | $19.91B 240.93M USD | 8.82 | $157.91 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,394.8 16.87 USD |
-2.12
|
$19.91B 240.93M USD | $32.64K 394.87 USD | $1,373.5 16.62 USD | $1,464.8 17.72 USD | $19.91B 240.93M USD | 8.83 | $157.89 1.91 USD | |
| Mitsuba Corporation 7280.T | $795 5.37 USD |
+3.25
|
$35.58B 240.18M USD | $150.4K 1.02K USD | $775 5.23 USD | $796 5.37 USD | $35.58B 240.18M USD | 3.21 | $247.56 1.67 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $352.45 4.26 USD |
+0.67
|
$19.7B 238.3M USD | $18.44K 223.11 USD | $346.5 4.19 USD | $354 4.28 USD | $19.7B 238.3M USD | 13.71 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $354.05 4.28 USD |
+1.21
|
$19.7B 238.3M USD | $3.78K 45.72 USD | $347.35 4.2 USD | $355.5 4.3 USD | $19.7B 238.3M USD | 13.77 | $25.7 0.31 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.94 USD |
-0.45
|
$215.03M 235.06M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.94 USD | $215.03M 235.06M USD | 13.66 | $0.13 0.14 USD | |
| Fuji Corporation 7605.T | $1,916 12.93 USD |
+3.74
|
$34.65B 233.93M USD | $13.1K 88.43 USD | $1,866 12.6 USD | $1,929 13.02 USD | $34.65B 233.93M USD | 8.82 | $217.08 1.47 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,450 8.64 USD |
+1.87
|
$309.41B 233.55M USD | $69.56K 52.5 USD | $11,150 8.42 USD | $11,480 8.67 USD | $309.41B 233.55M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$3.83B 226.59M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $3.83B 226.59M USD | 0 | -$175.2 -10.3 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.2 2.4 USD |
+1.85
|
$204.23M 223.25M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $204.23M 223.25M USD | 0 | -$1.01 -1.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.9
|
$6.99B 222.05M USD | $11.04K 350.64 USD | $89.2 2.83 USD | $89.6 2.85 USD | $6.99B 222.05M USD | 17.63 | $5.08 0.16 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $995 0.06 USD |
0
|
$3.47T 221.55M USD | $3.4M 217.3 USD | $990 0.06 USD | $1,000 0.06 USD | $3.47T 221.55M USD | 2.91 | $340.99 0.02 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+0.81
|
$202.27M 221.1M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $202.27M 221.1M USD | 5.39 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+0.27
|
$202.27M 221.1M USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $202.27M 221.1M USD | 5.42 | $1.38 1.51 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,113 7.51 USD |
+2.87
|
$31.22B 210.77M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,113 7.51 USD | $31.22B 210.77M USD | 0 | -$615.4 -4.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.3 11.26 USD |
-6.36
|
$187.56M 205.03M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $187.56M 205.03M USD | 0 | -$3.93 -4.2 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,750 5.85 USD |
+1.44
|
$269.97B 203.78M USD | $150.71K 113.76 USD | $7,470 5.64 USD | $7,770 5.87 USD | $269.97B 203.78M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $700.15 8.47 USD |
+2.47
|
$16.65B 201.48M USD | $2.04K 24.67 USD | $675.35 8.17 USD | $705.75 8.54 USD | $16.65B 201.48M USD | 34.37 | $20.37 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $692.8 8.38 USD |
+1.57
|
$16.65B 201.48M USD | $17.14K 207.39 USD | $676.2 8.18 USD | $699.95 8.47 USD | $16.65B 201.48M USD | 34.01 | $20.37 0.25 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,993 13.45 USD |
+1.58
|
$29.53B 199.35M USD | $11.7K 78.98 USD | $1,951 13.17 USD | $2,007 13.55 USD | $29.53B 199.35M USD | 4.56 | $436.55 2.95 USD | |
| Wheels India Limited WHEELS.BO | $672.7 8.14 USD |
+2.06
|
$16.44B 198.85M USD | $1.27K 15.4 USD | $654.2 7.91 USD | $677.85 8.2 USD | $16.44B 198.85M USD | 14.79 | $45.47 0.55 USD | |
| Wheels India Limited WHEELS.NS | $671.6 8.13 USD |
+1.87
|
$16.44B 198.85M USD | $20.47K 247.69 USD | $652.55 7.89 USD | $678 8.2 USD | $16.44B 198.85M USD | 14.77 | $45.47 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $265.79 3.22 USD |
+1.44
|
$16.41B 198.49M USD | $125.25K 1.52K USD | $258.38 3.13 USD | $275.93 3.34 USD | $16.41B 198.49M USD | 13.94 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $265.2 3.21 USD |
+1.11
|
$16.37B 198.05M USD | $21.33K 258.09 USD | $257.7 3.12 USD | $275.5 3.33 USD | $16.37B 198.05M USD | 13.90 | $19.07 0.23 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$180.99M 197.84M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $180.99M 197.84M USD | 1.97 | $0.02 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.65 2.05 USD |
-1.28
|
$16.11B 194.96M USD | $6.94K 84.01 USD | $168.1 2.03 USD | $173.25 2.1 USD | $16.11B 194.96M USD | 94.25 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.6 2.05 USD |
-1.79
|
$16.11B 194.9M USD | $215.82K 2.61K USD | $167.92 2.03 USD | $174.9 2.12 USD | $16.11B 194.9M USD | 94.22 | $1.8 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,971.8 35.95 USD |
-0.87
|
$15.85B 191.75M USD | $685 8.29 USD | $2,945.2 35.63 USD | $3,000 36.3 USD | $15.85B 191.75M USD | 68.96 | $43.09 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,960 35.81 USD |
-0.34
|
$15.79B 190.99M USD | $19 0.23 USD | $2,960 35.81 USD | $2,997.05 36.26 USD | $15.79B 190.99M USD | 68.96 | $42.92 0.52 USD | |
| Novem Group S.A. NVM.F | $3.87 4.23 USD |
-0.26
|
$172.12M 188.15M USD | $800 874.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $172.12M 188.15M USD | 5.95 | $0.65 0.71 USD | |
| Schaffer Corporation Limited SFC.AX | $20.91 13.84 USD |
0
|
$284.18M 188.09M USD | $1.07K 710.83 USD | $20.91 13.84 USD | $21.25 14.06 USD | $284.18M 188.09M USD | 10.56 | $1.98 1.31 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$168.4M 184.08M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.4M 184.08M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$166.01M 181.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $166.01M 181.47M USD | 4.66 | $0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.DE | $6.6 7.21 USD |
+0.92
|
$165M 180.37M USD | $4.85K 5.3K USD | $6.54 7.15 USD | $6.7 7.32 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| EDAG Engineering Group AG ED4.F | $6.42 7.02 USD |
-0.93
|
$165M 180.37M USD | $2.58K 2.82K USD | $6.42 7.02 USD | $6.42 7.02 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.45 5.72 USD |
-0.8
|
$14.89B 180.17M USD | $22.47K 271.89 USD | $466.05 5.64 USD | $477 5.77 USD | $14.89B 180.17M USD | 56.51 | $8.36 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $473.15 5.72 USD |
+0.19
|
$14.89B 180.17M USD | $1.31K 15.82 USD | $466.4 5.64 USD | $477.35 5.78 USD | $14.89B 180.17M USD | 56.80 | $8.33 0.1 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,775 2.85 USD |
+4.86
|
$238.45B 179.99M USD | $571.35K 431.27 USD | $3,545 2.68 USD | $3,790 2.86 USD | $238.45B 179.99M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
-1.84
|
$235.6B 177.84M USD | $61.02K 46.06 USD | $3,720 2.81 USD | $3,785 2.86 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
+1
|
$232.14B 175.23M USD | $31.78K 23.99 USD | $4,485 3.39 USD | $4,570 3.45 USD | $232.14B 175.23M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,300 2.49 USD |
+1.54
|
$229.85B 173.5M USD | $810 0.61 USD | $3,165 2.39 USD | $3,325 2.51 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $325.5 3.94 USD |
+1.58
|
$14.07B 170.18M USD | $2.63K 31.83 USD | $318.95 3.86 USD | $332.55 4.02 USD | $14.07B 170.18M USD | 14.20 | $22.92 0.28 USD | |
| G N A Axles Limited GNA.NS | $327.65 3.96 USD |
+2.21
|
$14.07B 170.18M USD | $143.4K 1.73K USD | $318.25 3.85 USD | $333 4.03 USD | $14.07B 170.18M USD | 14.30 | $22.9 0.28 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,313 8.86 USD |
+2.98
|
$25.15B 169.79M USD | $44.5K 300.39 USD | $1,280 8.64 USD | $1,313 8.86 USD | $25.15B 169.79M USD | 8.46 | $155.2 1.05 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $10.24K 325.32 USD | $150 4.77 USD | $152 4.83 USD | $5.34B 169.69M USD | 14.94 | $10.17 0.32 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $618.3 7.48 USD |
+1.38
|
$14B 169.44M USD | $10.82K 130.88 USD | $609.3 7.37 USD | $626.95 7.59 USD | $14B 169.44M USD | 18.48 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $619.1 7.49 USD |
+1.1
|
$14B 169.44M USD | $664 8.03 USD | $610.9 7.39 USD | $627.55 7.59 USD | $14B 169.44M USD | 18.51 | $33.43 0.4 USD | |
| Kendrion N.V. K3E.F | $9.81 10.72 USD |
+0.41
|
$153.45M 167.74M USD | $653 713.82 USD | $9.73 10.64 USD | $9.81 10.72 USD | $153.45M 167.74M USD | 25.15 | $0.39 0.43 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,538 10.38 USD |
+2.47
|
$24.79B 167.35M USD | $17.8K 120.15 USD | $1,499 10.12 USD | $1,541 10.4 USD | $24.79B 167.35M USD | 6.99 | $219.93 1.48 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
+0.78
|
$150.03M 164.01M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $150.03M 164.01M USD | 6.50 | $0.02 0.02 USD | |
| Yorozu Corporation 7294.T | $979 6.61 USD |
+4.71
|
$23.79B 160.58M USD | $39.6K 267.31 USD | $942 6.36 USD | $985 6.65 USD | $23.79B 160.58M USD | 0 | -$383.8 -2.5 USD | |
| Exco EXCOF | $3.96 — |
+0.76
|
$155.82M — | $500 — | $3.96 — | $3.96 — | $155.82M — | 7.61 | $0.52 — | |
| Motonic Corporation 009680.KS | $9,360 7.07 USD |
+0.21
|
$202.43B 152.8M USD | $28.27K 21.34 USD | $9,280 7 USD | $9,400 7.1 USD | $202.43B 152.8M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $340 10.68 USD |
+5.02
|
$4.85B 152.44M USD | $349.79K 10.98K USD | $322.5 10.13 USD | $340 10.68 USD | $4.85B 152.44M USD | 44.67 | $7.61 0.24 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,004.6 12.15 USD |
-1.74
|
$12.54B 151.68M USD | $4.19K 50.63 USD | $994 12.03 USD | $1,033 12.5 USD | $12.54B 151.68M USD | 15.97 | $62.89 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $995 12.04 USD |
-0.66
|
$12.42B 150.23M USD | $406 4.91 USD | $995 12.04 USD | $1,026.05 12.41 USD | $12.42B 150.23M USD | 15.82 | $62.88 0.76 USD | |
| Daido Metal Co., Ltd. 7245.T | $471 3.18 USD |
+3.06
|
$22.21B 149.89M USD | $72.3K 488.05 USD | $461 3.11 USD | $471 3.18 USD | $22.21B 149.89M USD | 7.14 | $65.94 0.45 USD | |
| Exco Technologies Limited 3XT.F | $3.48 3.8 USD |
+1.16
|
$136.74M 149.47M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $136.74M 149.47M USD | 7.56 | $0.46 0.5 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $649.8 7.86 USD |
+0.75
|
$12.21B 147.74M USD | $1.87K 22.61 USD | $631.05 7.63 USD | $652.45 7.89 USD | $12.21B 147.74M USD | 25.25 | $25.73 0.31 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
+0.76
|
$133.21M 145.62M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $133.21M 145.62M USD | 6.48 | $0.41 0.45 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
0
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.63 | $25.74 0.31 USD | |
| T.RAD Co., Ltd. 7236.T | $3,360 22.68 USD |
+4.19
|
$21.35B 144.11M USD | $13.9K 93.83 USD | $3,250 21.94 USD | $3,365 22.71 USD | $21.35B 144.11M USD | 26.95 | $124.66 0.84 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $61 1.94 USD |
-0.49
|
$4.48B 142.27M USD | $10.03K 318.58 USD | $60.9 1.94 USD | $61.5 1.95 USD | $4.48B 142.27M USD | 14.84 | $4.11 0.13 USD | |
| SPK Corporation 7466.T | $2,088 14.09 USD |
+3.32
|
$21.07B 142.22M USD | $10.5K 70.88 USD | $2,028 13.69 USD | $2,088 14.09 USD | $21.07B 142.22M USD | 9.29 | $224.74 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $584 3.94 USD |
+3.55
|
$20.9B 141.1M USD | $157.7K 1.06K USD | $566 3.82 USD | $584 3.94 USD | $20.9B 141.1M USD | 5.18 | $112.65 0.76 USD | |
| Rane (Madras) Limited RML.NS | $713.65 8.63 USD |
-1.5
|
$11.62B 140.58M USD | $35.98K 435.26 USD | $710 8.59 USD | $744.8 9.01 USD | $11.62B 140.58M USD | 0 | -$4.21 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $714.4 8.64 USD |
-1.71
|
$11.62B 140.58M USD | $1.95K 23.64 USD | $711.45 8.61 USD | $740.2 8.96 USD | $11.62B 140.58M USD | 0 | -$4.21 -0.05 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
-1.25
|
$183.66B 138.63M USD | $333.1K 251.43 USD | $4,655 3.51 USD | $4,800 3.62 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,000 38.5 USD |
-1.16
|
$183.33B 138.38M USD | $3.72K 2.8 USD | $50,900 38.42 USD | $53,000 40.01 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.31 USD |
+3.7
|
$126.27M 138.02M USD | $2.55K 2.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $126.27M 138.02M USD | 7.00 | $0.04 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+1.79
|
$4.85B 136.39M USD | $845.8K 23.8K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $256 0.02 USD |
-2.29
|
$2.1T 134.39M USD | $40K 2.56 USD | $252 0.02 USD | $266 0.02 USD | $2.1T 134.39M USD | 10.78 | $23.73 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.04 0.09 USD |
+8.57
|
$4.64B 130.44M USD | $169.9K 4.78K USD | $2.78 0.08 USD | $3.04 0.09 USD | $4.64B 130.44M USD | 7.41 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.04 0.09 USD |
+8.57
|
$4.64B 130.44M USD | $169.8K 4.78K USD | $2.78 0.08 USD | $3.04 0.09 USD | $4.64B 130.44M USD | 7.41 | $0.41 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||