للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (157)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,284.2 15.54 USD |
-1.83
|
$613.96B 7.43B USD | $1.36M 16.4K USD | $1,270 15.36 USD | $1,314.9 15.91 USD | $613.96B 7.43B USD | 64.17 | $20.01 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.85 4.67 USD |
-0.49
|
$328.14B 3.97B USD | $733.29K 8.87K USD | $385 4.66 USD | $390.85 4.73 USD | $328.14B 3.97B USD | 41.31 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $475.9 5.76 USD |
-1.13
|
$295.97B 3.58B USD | $2.68M 32.38K USD | $474.15 5.74 USD | $489 5.92 USD | $295.97B 3.58B USD | 47.97 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.7 5.42 USD |
-0.25
|
$284.4B 3.44B USD | $418.16K 5.06K USD | $445.5 5.39 USD | $451.4 5.46 USD | $284.4B 3.44B USD | 25.37 | $17.64 0.21 USD | |
| JBM Auto Limited JBMA.NS | $655.8 7.93 USD |
+2.01
|
$155.24B 1.88B USD | $1.47M 17.78K USD | $642.5 7.77 USD | $667.8 8.08 USD | $155.24B 1.88B USD | 76.70 | $8.55 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $842.75 10.2 USD |
+20
|
$121.08B 1.46B USD | $422.85K 5.12K USD | $842.75 10.2 USD | $842.75 10.2 USD | $121.08B 1.46B USD | 49.37 | $17.07 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $356.45 4.31 USD |
-0.01
|
$97.67B 1.18B USD | $270.73K 3.28K USD | $355.25 4.3 USD | $357.9 4.33 USD | $97.67B 1.18B USD | 19.75 | $18.04 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $670.25 8.11 USD |
+4.56
|
$95.87B 1.16B USD | $1.44M 17.4K USD | $643.1 7.78 USD | $678.5 8.21 USD | $95.87B 1.16B USD | 24.48 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.2 1.15 USD |
+0.52
|
$37.99B 459.58M USD | $982.7K 11.89K USD | $94.55 1.14 USD | $96 1.16 USD | $37.99B 459.58M USD | 21.10 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $214.16 2.59 USD |
+4.87
|
$20.34B 246.11M USD | $1.06M 12.86K USD | $205.1 2.48 USD | $219 2.65 USD | $20.34B 246.11M USD | 37.57 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.17 0.91 USD |
-0.84
|
$10.17B 123.03M USD | $362.79K 4.39K USD | $74.85 0.91 USD | $77.38 0.94 USD | $10.17B 123.03M USD | 47.57 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $32,333.45 391.18 USD |
-1
|
$953.63B 11.54B USD | $443 5.36 USD | $32,149.95 388.96 USD | $32,676.15 395.33 USD | $953.63B 11.54B USD | 47.37 | $682.57 8.26 USD | |
| Bosch Limited BOSCHLTD.NS | $32,315 390.96 USD |
-1.12
|
$953.09B 11.53B USD | $13.8K 166.93 USD | $32,120 388.6 USD | $32,670 395.25 USD | $953.09B 11.53B USD | 47.31 | $683.01 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,963.25 47.95 USD |
-2.1
|
$619.47B 7.49B USD | $3.7K 44.78 USD | $3,942.25 47.69 USD | $4,102 49.63 USD | $619.47B 7.49B USD | 63.98 | $61.94 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,962.1 47.93 USD |
-2.11
|
$619.29B 7.49B USD | $80.21K 970.35 USD | $3,942 47.69 USD | $4,100 49.6 USD | $619.29B 7.49B USD | 63.98 | $61.92 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,284.3 15.54 USD |
-1.8
|
$614.01B 7.43B USD | $17.19K 207.95 USD | $1,270.05 15.37 USD | $1,311.1 15.86 USD | $614.01B 7.43B USD | 64.18 | $20.01 0.24 USD | |
| MRF Limited MRF.NS | $142,500 1724.01 USD |
+0.1
|
$604.39B 7.31B USD | $5.75K 69.53 USD | $141,690 1714.21 USD | $143,695 1738.47 USD | $604.39B 7.31B USD | 32.28 | $4.41K 53.39 USD | |
| MRF Limited MRF.BO | $142,408.1 1722.9 USD |
+0.03
|
$603.97B 7.31B USD | $444 5.37 USD | $141,700.16 1714.34 USD | $143,690 1738.41 USD | $603.97B 7.31B USD | 32.26 | $4.41K 53.39 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,087 37.35 USD |
-0.71
|
$597.41B 7.23B USD | $287.12K 3.47K USD | $3,075.4 37.21 USD | $3,140 37.99 USD | $597.41B 7.23B USD | 88.65 | $34.82 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,478.1 29.98 USD |
+1.31
|
$479.06B 5.8B USD | $8.63K 104.42 USD | $2,434.55 29.45 USD | $2,484.35 30.06 USD | $479.06B 5.8B USD | 28.94 | $85.62 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,476.8 29.97 USD |
+1.29
|
$478.81B 5.79B USD | $1.09M 13.14K USD | $2,436 29.47 USD | $2,484.4 30.06 USD | $478.81B 5.79B USD | 28.93 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,885.05 34.9 USD |
+4.08
|
$405.82B 4.91B USD | $59.62K 721.35 USD | $2,772 33.54 USD | $3,029.85 36.66 USD | $405.82B 4.91B USD | 48.40 | $59.6 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,884.5 34.9 USD |
+4.13
|
$405.74B 4.91B USD | $1.92M 23.25K USD | $2,770.1 33.51 USD | $3,030 36.66 USD | $405.74B 4.91B USD | 48.43 | $59.56 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.8 4.67 USD |
-0.55
|
$327.93B 3.97B USD | $106.36K 1.29K USD | $385 4.66 USD | $389.8 4.72 USD | $327.93B 3.97B USD | 41.26 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $475.9 5.76 USD |
-1.16
|
$295.88B 3.58B USD | $126.9K 1.54K USD | $474.4 5.74 USD | $489 5.92 USD | $295.88B 3.58B USD | 47.97 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.8 5.42 USD |
-0.25
|
$284.4B 3.44B USD | $29.75K 359.93 USD | $445.5 5.39 USD | $451.45 5.46 USD | $284.4B 3.44B USD | 25.38 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,043.9 12.63 USD |
+0.55
|
$219.35B 2.65B USD | $71.32K 862.82 USD | $1,027.4 12.43 USD | $1,048 12.68 USD | $219.35B 2.65B USD | 40.71 | $25.64 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,042 12.61 USD |
+0.31
|
$218.95B 2.65B USD | $6.45K 78.01 USD | $1,028.25 12.44 USD | $1,048.45 12.68 USD | $218.95B 2.65B USD | 40.60 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $806.7 9.76 USD |
+6.24
|
$196.1B 2.37B USD | $843.29K 10.2K USD | $762.45 9.22 USD | $832.75 10.07 USD | $196.1B 2.37B USD | 52.86 | $15.26 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $806.3 9.75 USD |
+6.21
|
$196.06B 2.37B USD | $9.9M 119.72K USD | $762.1 9.22 USD | $832 10.07 USD | $196.06B 2.37B USD | 52.83 | $15.26 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,461.5 174.96 USD |
-0.26
|
$165.27B 2B USD | $362 4.38 USD | $14,229 172.15 USD | $14,502.6 175.46 USD | $165.27B 2B USD | 77.31 | $187.05 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,441 174.71 USD |
-0.39
|
$165.06B 2B USD | $9.7K 117.34 USD | $14,209 171.91 USD | $14,520 175.67 USD | $165.06B 2B USD | 77.21 | $187.02 2.26 USD | |
| JBM Auto Limited JBMA.BO | $653.75 7.91 USD |
+1.6
|
$154.61B 1.87B USD | $101.85K 1.23K USD | $643.4 7.78 USD | $667.95 8.08 USD | $154.61B 1.87B USD | 76.37 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,658.35 44.26 USD |
-0.7
|
$147.98B 1.79B USD | $2.4K 28.98 USD | $3,649.25 44.15 USD | $3,730.6 45.13 USD | $147.98B 1.79B USD | 31.32 | $116.78 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
-0.77
|
$147.87B 1.79B USD | $134K 1.62K USD | $3,645 44.1 USD | $3,733.5 45.17 USD | $147.87B 1.79B USD | 31.30 | $116.78 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,704.1 69.01 USD |
+2.6
|
$136.07B 1.65B USD | $2.58K 31.18 USD | $5,533.4 66.94 USD | $5,813.85 70.34 USD | $136.07B 1.65B USD | 67.94 | $83.95 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,701 68.97 USD |
+2.34
|
$136B 1.65B USD | $94.42K 1.14K USD | $5,523 66.82 USD | $5,820 70.41 USD | $136B 1.65B USD | 68.22 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $521.8 6.31 USD |
-0.02
|
$122.79B 1.49B USD | $20.98K 253.86 USD | $511.1 6.18 USD | $524.2 6.34 USD | $122.79B 1.49B USD | 48.76 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $521.5 6.31 USD |
0
|
$122.72B 1.48B USD | $789.63K 9.55K USD | $511.4 6.19 USD | $524.5 6.35 USD | $122.72B 1.48B USD | 48.78 | $10.69 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $842.9 10.2 USD |
+19.99
|
$121.08B 1.46B USD | $140.91K 1.7K USD | $842.9 10.2 USD | $842.9 10.2 USD | $121.08B 1.46B USD | 49.37 | $17.07 0.21 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,449.2 29.63 USD |
-1.15
|
$107.89B 1.31B USD | $27.98K 338.5 USD | $2,437.8 29.49 USD | $2,497.7 30.22 USD | $107.89B 1.31B USD | 21.30 | $114.96 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $356.25 4.31 USD |
-0.07
|
$97.62B 1.18B USD | $16.46K 199.09 USD | $355.2 4.3 USD | $358 4.33 USD | $97.62B 1.18B USD | 19.74 | $18.04 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $670.9 8.12 USD |
+4.87
|
$95.96B 1.16B USD | $67.88K 821.2 USD | $643.6 7.79 USD | $678 8.2 USD | $95.96B 1.16B USD | 24.50 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $570.05 6.9 USD |
+0.42
|
$87.12B 1.05B USD | $217.26K 2.63K USD | $567.95 6.87 USD | $578.8 7 USD | $87.12B 1.05B USD | 141.45 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $569.9 6.89 USD |
+0.37
|
$87.07B 1.05B USD | $9.21K 111.46 USD | $564.7 6.83 USD | $578.1 6.99 USD | $87.07B 1.05B USD | 141.41 | $4.03 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,153.1 13.95 USD |
-1.96
|
$78.59B 950.84M USD | $23.57K 285.13 USD | $1,136.9 13.75 USD | $1,208 14.61 USD | $78.59B 950.84M USD | 44.16 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,151 13.93 USD |
-2.13
|
$78.45B 949.15M USD | $180.61K 2.19K USD | $1,139.1 13.78 USD | $1,209 14.63 USD | $78.45B 949.15M USD | 44.08 | $26.11 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $474.8 5.74 USD |
-1.56
|
$65.14B 788.05M USD | $99.9K 1.21K USD | $472.65 5.72 USD | $489 5.92 USD | $65.14B 788.05M USD | 66.03 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $474.25 5.74 USD |
-1.69
|
$65.05B 786.98M USD | $14.46K 174.99 USD | $472.6 5.72 USD | $489.85 5.93 USD | $65.05B 786.98M USD | 65.95 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $950.8 11.5 USD |
-0.59
|
$62.03B 750.41M USD | $5.18K 62.65 USD | $933.2 11.29 USD | $972 11.76 USD | $62.03B 750.41M USD | 41.24 | $23.05 0.28 USD | |
| Subros Limited SUBROS.NS | $950.65 11.5 USD |
-0.67
|
$62.02B 750.3M USD | $150.38K 1.82K USD | $935.1 11.31 USD | $969 11.72 USD | $62.02B 750.3M USD | 41.20 | $23.07 0.28 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,963 23.75 USD |
+4.44
|
$56.35B 681.69M USD | $215.8K 2.61K USD | $1,888.2 22.84 USD | $1,975 23.89 USD | $56.35B 681.69M USD | 17.88 | $109.77 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $453.95 5.49 USD |
-0.96
|
$55.39B 670.18M USD | $95.53K 1.16K USD | $453 5.48 USD | $459.75 5.56 USD | $55.39B 670.18M USD | 33.13 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $453.95 5.49 USD |
-1.08
|
$55.33B 669.38M USD | $15.24K 184.37 USD | $452.4 5.47 USD | $458.45 5.55 USD | $55.33B 669.38M USD | 33.08 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,939.55 23.47 USD |
+0.62
|
$51.05B 617.6M USD | $7.74K 93.58 USD | $1,897.95 22.96 USD | $1,955 23.65 USD | $51.05B 617.6M USD | 24.90 | $77.88 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,938.2 23.45 USD |
+0.61
|
$51.04B 617.52M USD | $54.86K 663.76 USD | $1,901.5 23 USD | $1,958.1 23.69 USD | $51.04B 617.52M USD | 24.90 | $77.83 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,207 87.19 USD |
+0.24
|
$48.97B 592.42M USD | $7.09K 85.83 USD | $7,137.5 86.35 USD | $7,260.5 87.84 USD | $48.97B 592.42M USD | 113.90 | $63.27 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,195.25 87.05 USD |
+0.03
|
$48.87B 591.2M USD | $669 8.09 USD | $7,141 86.39 USD | $7,265 87.89 USD | $48.87B 591.2M USD | 113.66 | $63.3 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,965.65 47.98 USD |
+0.42
|
$48.17B 582.81M USD | $2.69K 32.51 USD | $3,951.65 47.81 USD | $4,028.95 48.74 USD | $48.17B 582.81M USD | 29.02 | $136.64 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,964.5 47.96 USD |
+0.4
|
$48.17B 582.74M USD | $21.49K 260.01 USD | $3,950 47.79 USD | $4,025 48.7 USD | $48.17B 582.74M USD | 29.01 | $136.62 1.65 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,292 15.63 USD |
-0.97
|
$41.23B 498.84M USD | $16.28K 196.9 USD | $1,291 15.62 USD | $1,320.8 15.98 USD | $41.23B 498.84M USD | 13.52 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,292.05 15.63 USD |
-1.03
|
$41.21B 498.53M USD | $1.17K 14.2 USD | $1,290.2 15.61 USD | $1,318.75 15.95 USD | $41.21B 498.53M USD | 13.53 | $95.43 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $261.2 3.16 USD |
-4.67
|
$41.06B 496.7M USD | $1M 12.13K USD | $258 3.12 USD | $280 3.39 USD | $41.06B 496.7M USD | 21.09 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $261.15 3.16 USD |
-4.57
|
$41.05B 496.61M USD | $53.17K 643.21 USD | $259 3.13 USD | $279.6 3.38 USD | $41.05B 496.61M USD | 21.06 | $12.4 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,252.15 15.15 USD |
-2.43
|
$39.23B 474.66M USD | $13.92K 168.36 USD | $1,238.95 14.99 USD | $1,306.4 15.81 USD | $39.23B 474.66M USD | 33.99 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,251.8 15.14 USD |
-2.44
|
$39.23B 474.62M USD | $124.24K 1.5K USD | $1,240.5 15.01 USD | $1,305.6 15.8 USD | $39.23B 474.62M USD | 33.99 | $36.82 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $95.19 1.15 USD |
+0.5
|
$37.98B 459.48M USD | $86.84K 1.05K USD | $94.51 1.14 USD | $96 1.16 USD | $37.98B 459.48M USD | 21.10 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $146.09 1.77 USD |
+0.38
|
$37.22B 450.26M USD | $446.13K 5.4K USD | $143.65 1.74 USD | $148.95 1.8 USD | $37.22B 450.26M USD | 49.52 | $2.95 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $146.2 1.77 USD |
+0.27
|
$37.18B 449.76M USD | $31.57K 381.98 USD | $143.85 1.74 USD | $148.85 1.8 USD | $37.18B 449.76M USD | 49.39 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,635.4 43.98 USD |
+0.31
|
$34.09B 412.42M USD | $24.4K 295.22 USD | $3,605 43.61 USD | $3,748.4 45.35 USD | $34.09B 412.42M USD | 24.28 | $149.68 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,631.5 43.94 USD |
-0.11
|
$33.95B 410.69M USD | $2.85K 34.43 USD | $3,603.25 43.59 USD | $3,744 45.3 USD | $33.95B 410.69M USD | 24.24 | $149.79 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $536.75 6.49 USD |
-0.2
|
$32.33B 391.12M USD | $51.01K 617.1 USD | $533.35 6.45 USD | $547 6.62 USD | $32.33B 391.12M USD | 22.78 | $23.56 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $535.75 6.48 USD |
-0.45
|
$32.25B 390.14M USD | $8.32K 100.67 USD | $532.45 6.44 USD | $544.5 6.59 USD | $32.25B 390.14M USD | 22.77 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $571.5 6.91 USD |
+4.15
|
$31.79B 384.65M USD | $144.86K 1.75K USD | $546.05 6.61 USD | $622 7.53 USD | $31.79B 384.65M USD | 19.61 | $29.14 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $570.5 6.9 USD |
+4.03
|
$31.76B 384.22M USD | $2.86M 34.58K USD | $545 6.59 USD | $622 7.53 USD | $31.76B 384.22M USD | 19.59 | $29.12 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $299.2 3.62 USD |
-1.09
|
$29B 350.84M USD | $325.97K 3.94K USD | $296 3.58 USD | $308.2 3.73 USD | $29B 350.84M USD | 36.48 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $298.85 3.62 USD |
-1.06
|
$28.97B 350.43M USD | $14.2K 171.84 USD | $296.25 3.58 USD | $307.7 3.72 USD | $28.97B 350.43M USD | 36.48 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,807.2 21.86 USD |
+0.95
|
$27.38B 331.2M USD | $9.06K 109.66 USD | $1,769.9 21.41 USD | $1,835 22.2 USD | $27.38B 331.2M USD | 17.55 | $102.94 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,799.2 21.77 USD |
+0.26
|
$27.19B 328.95M USD | $1.04K 12.53 USD | $1,770.55 21.42 USD | $1,820 22.02 USD | $27.19B 328.95M USD | 17.46 | $103 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,126.5 13.63 USD |
-2.4
|
$26.79B 324.16M USD | $169.76K 2.05K USD | $1,115.3 13.49 USD | $1,190.4 14.4 USD | $26.79B 324.16M USD | 50.31 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,126.15 13.62 USD |
-2.42
|
$26.79B 324.06M USD | $17.01K 205.79 USD | $1,116 13.5 USD | $1,191.35 14.41 USD | $26.79B 324.06M USD | 50.29 | $22.39 0.27 USD | |
| Rane (Madras) Limited RML.BO | $907.05 10.97 USD |
-1.11
|
$25.07B 303.28M USD | $1.36K 16.45 USD | $901.8 10.91 USD | $932.25 11.28 USD | $25.07B 303.28M USD | 66.84 | $13.57 0.16 USD | |
| Rane (Madras) Limited RML.NS | $906.6 10.97 USD |
-1.33
|
$25.06B 303.13M USD | $34.38K 415.95 USD | $901.25 10.9 USD | $945 11.43 USD | $25.06B 303.13M USD | 66.66 | $13.6 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,059.4 37.01 USD |
+1.33
|
$23.46B 283.78M USD | $2.81K 34 USD | $3,006.6 36.37 USD | $3,095.7 37.45 USD | $23.46B 283.78M USD | 113.85 | $26.87 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,055.1 36.96 USD |
+1.06
|
$23.39B 283.02M USD | $396 4.79 USD | $3,006.7 36.38 USD | $3,085 37.32 USD | $23.39B 283.02M USD | 113.57 | $26.9 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,571.6 19.01 USD |
-1.27
|
$22.44B 271.47M USD | $7.22K 87.3 USD | $1,565.7 18.94 USD | $1,605.7 19.43 USD | $22.44B 271.47M USD | 10.82 | $145.17 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,568.4 18.98 USD |
-1.55
|
$22.39B 270.92M USD | $1.02K 12.36 USD | $1,556.8 18.83 USD | $1,604.55 19.41 USD | $22.39B 270.92M USD | 10.80 | $145.14 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $960.85 11.62 USD |
+1.02
|
$22.16B 268.14M USD | $10.75K 130.03 USD | $952.15 11.52 USD | $963 11.65 USD | $22.16B 268.14M USD | 40.25 | $23.87 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $214.2 2.59 USD |
+4.9
|
$20.35B 246.18M USD | $38.15K 461.56 USD | $205.5 2.49 USD | $218.45 2.64 USD | $20.35B 246.18M USD | 37.57 | $5.7 0.07 USD | |
| Wheels India Limited WHEELS.NS | $820.6 9.93 USD |
+0.85
|
$20.05B 242.57M USD | $73.78K 892.59 USD | $814 9.85 USD | $839.9 10.16 USD | $20.05B 242.57M USD | 18.07 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.BO | $820.15 9.92 USD |
+0.81
|
$20.04B 242.44M USD | $5.92K 71.61 USD | $815 9.86 USD | $839 10.15 USD | $20.04B 242.44M USD | 18.06 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $302.2 3.66 USD |
-0.21
|
$18.65B 225.69M USD | $173.48K 2.1K USD | $300.35 3.63 USD | $311.05 3.76 USD | $18.65B 225.69M USD | 19.76 | $15.29 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $302.15 3.66 USD |
-0.21
|
$18.65B 225.65M USD | $6.5K 78.69 USD | $300.65 3.64 USD | $311 3.76 USD | $18.65B 225.65M USD | 19.76 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $759.6 9.19 USD |
+2.85
|
$17.2B 208.07M USD | $100.44K 1.22K USD | $735.05 8.89 USD | $764.75 9.25 USD | $17.2B 208.07M USD | 20.90 | $36.34 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $759.75 9.19 USD |
+2.78
|
$17.19B 207.93M USD | $5.5K 66.48 USD | $735.8 8.9 USD | $764.05 9.24 USD | $17.19B 207.93M USD | 20.88 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $512.8 6.2 USD |
+5.69
|
$16.17B 195.57M USD | $219.1K 2.65K USD | $484.2 5.86 USD | $519 6.28 USD | $16.17B 195.57M USD | 66.85 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.4 6.21 USD |
+5.65
|
$16.16B 195.5M USD | $19.53K 236.26 USD | $483.4 5.85 USD | $519 6.28 USD | $16.16B 195.5M USD | 66.84 | $7.68 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,804.5 33.93 USD |
+1.75
|
$14.96B 180.96M USD | $92 1.11 USD | $2,775.2 33.58 USD | $2,824.9 34.18 USD | $14.96B 180.96M USD | 48.68 | $57.61 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,795.3 33.82 USD |
+1.22
|
$14.91B 180.37M USD | $1.42K 17.23 USD | $2,759.5 33.39 USD | $2,829 34.23 USD | $14.91B 180.37M USD | 48.66 | $57.44 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}