للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (157)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,228.7 14.87 USD |
+0.11
|
$587.43B 7.11B USD | $557.67K 6.75K USD | $1,219.1 14.75 USD | $1,248.4 15.1 USD | $587.43B 7.11B USD | 61.40 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,989.3 36.17 USD |
-0.34
|
$578.41B 7B USD | $203.33K 2.46K USD | $2,971.8 35.95 USD | $3,048.3 36.88 USD | $578.41B 7B USD | 85.92 | $34.79 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $525.4 6.36 USD |
+0.18
|
$327.58B 3.96B USD | $560.42K 6.78K USD | $521.65 6.31 USD | $536.5 6.49 USD | $327.58B 3.96B USD | 53.01 | $9.91 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.25 4.65 USD |
+0.23
|
$327.17B 3.96B USD | $763.66K 9.24K USD | $381.8 4.62 USD | $389.5 4.71 USD | $327.17B 3.96B USD | 41.09 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $486.3 5.88 USD |
-0.62
|
$308.85B 3.74B USD | $685.05K 8.29K USD | $482.25 5.83 USD | $492.65 5.96 USD | $308.85B 3.74B USD | 27.52 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $720.2 8.71 USD |
+0.13
|
$170.44B 2.06B USD | $437.4K 5.29K USD | $711.25 8.6 USD | $733.9 8.88 USD | $170.44B 2.06B USD | 84.13 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383 4.63 USD |
+10.1
|
$104.96B 1.27B USD | $11.02M 133.35K USD | $335.5 4.06 USD | $383 4.63 USD | $104.96B 1.27B USD | 18.59 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $664 8.03 USD |
+7.12
|
$95.46B 1.15B USD | $3.79M 45.87K USD | $628.65 7.61 USD | $690 8.35 USD | $95.46B 1.15B USD | 41.52 | $15.99 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.4 1.08 USD |
+0.79
|
$35.75B 432.55M USD | $726.89K 8.79K USD | $87.51 1.06 USD | $90.91 1.1 USD | $35.75B 432.55M USD | 19.35 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.75 0.87 USD |
+0.11
|
$9.71B 117.43M USD | $168.42K 2.04K USD | $70.36 0.85 USD | $72.7 0.88 USD | $9.71B 117.43M USD | 31.88 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $31,713.1 383.68 USD |
+0.72
|
$935.33B 11.32B USD | $237 2.87 USD | $31,470 380.73 USD | $31,855 385.39 USD | $935.33B 11.32B USD | 46.20 | $686.41 8.3 USD | |
| Bosch Limited BOSCHLTD.NS | $31,640 382.79 USD |
+0.4
|
$933.18B 11.29B USD | $5.91K 71.53 USD | $31,250 378.07 USD | $31,850 385.33 USD | $933.18B 11.29B USD | 46.05 | $687.03 8.31 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,141 50.1 USD |
+2.67
|
$647.25B 7.83B USD | $56.99K 689.52 USD | $3,946.2 47.74 USD | $4,143.6 50.13 USD | $647.25B 7.83B USD | 66.67 | $62.11 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,117.2 49.81 USD |
+2.23
|
$644.48B 7.8B USD | $1.89K 22.83 USD | $3,960.1 47.91 USD | $4,141.15 50.1 USD | $644.48B 7.8B USD | 66.38 | $62.02 0.75 USD | |
| MRF Limited MRF.BO | $141,826.16 1715.86 USD |
+1.13
|
$601.5B 7.28B USD | $429 5.19 USD | $140,564.6 1700.6 USD | $142,400 1722.8 USD | $601.5B 7.28B USD | 32.20 | $4.4K 53.28 USD | |
| MRF Limited MRF.NS | $141,810 1715.66 USD |
+1.12
|
$601.44B 7.28B USD | $4.39K 53.16 USD | $140,500 1699.82 USD | $142,445 1723.35 USD | $601.44B 7.28B USD | 32.20 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,221.65 14.78 USD |
-0.43
|
$584.06B 7.07B USD | $19.84K 239.99 USD | $1,222 14.78 USD | $1,248.15 15.1 USD | $584.06B 7.07B USD | 61.08 | $20 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,685 32.48 USD |
+1.52
|
$519.06B 6.28B USD | $220.42K 2.67K USD | $2,638.4 31.92 USD | $2,687 32.51 USD | $519.06B 6.28B USD | 29.25 | $91.77 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,658.8 32.17 USD |
+0.56
|
$514.12B 6.22B USD | $1.37K 16.51 USD | $2,639 31.93 USD | $2,686 32.5 USD | $514.12B 6.22B USD | 28.97 | $91.75 1.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $524.45 6.34 USD |
-0.29
|
$326.06B 3.94B USD | $32.06K 387.81 USD | $521.55 6.31 USD | $536.35 6.49 USD | $326.06B 3.94B USD | 52.76 | $9.94 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $382 4.62 USD |
-0.52
|
$324.7B 3.93B USD | $104.91K 1.27K USD | $382 4.62 USD | $389.45 4.71 USD | $324.7B 3.93B USD | 40.94 | $9.33 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,301.8 27.85 USD |
+3.89
|
$323.78B 3.92B USD | $540.69K 6.54K USD | $2,193.4 26.54 USD | $2,409 29.14 USD | $323.78B 3.92B USD | 38.76 | $59.38 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,293.25 27.74 USD |
+3.51
|
$322.61B 3.9B USD | $11.05K 133.65 USD | $2,191 26.51 USD | $2,412.75 29.19 USD | $322.61B 3.9B USD | 38.62 | $59.37 0.72 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $485.1 5.87 USD |
-0.83
|
$308.09B 3.73B USD | $21.28K 257.46 USD | $482.25 5.83 USD | $492.35 5.96 USD | $308.09B 3.73B USD | 27.46 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $981.55 11.88 USD |
-0.11
|
$206.38B 2.5B USD | $596 7.21 USD | $978.6 11.84 USD | $988.75 11.96 USD | $206.38B 2.5B USD | 38.26 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $980.85 11.87 USD |
-0.24
|
$206.1B 2.49B USD | $13.19K 159.6 USD | $977.55 11.83 USD | $989.75 11.97 USD | $206.1B 2.49B USD | 38.22 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733 8.87 USD |
-0.28
|
$178.73B 2.16B USD | $98.51K 1.19K USD | $728.75 8.82 USD | $762 9.22 USD | $178.73B 2.16B USD | 47.93 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.85 8.87 USD |
-0.6
|
$178.15B 2.16B USD | $6.8K 82.21 USD | $729 8.82 USD | $752.9 9.11 USD | $178.15B 2.16B USD | 48.02 | $15.26 0.18 USD | |
| JBM Auto Limited JBMA.BO | $719.75 8.71 USD |
0
|
$170.22B 2.06B USD | $55.81K 675.23 USD | $711.95 8.61 USD | $734 8.88 USD | $170.22B 2.06B USD | 83.98 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,711 165.88 USD |
+1.14
|
$156.88B 1.9B USD | $8.4K 101.64 USD | $13,100 158.49 USD | $13,789 166.82 USD | $156.88B 1.9B USD | 73.29 | $187.07 2.26 USD | |
| CEAT Limited CEATLTD.NS | $3,853.5 46.62 USD |
+0.4
|
$155.87B 1.89B USD | $272.81K 3.3K USD | $3,831 46.35 USD | $4,044 48.93 USD | $155.87B 1.89B USD | 33.02 | $116.68 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,605.6 164.61 USD |
+0.25
|
$155.49B 1.88B USD | $158 1.91 USD | $13,280.1 160.67 USD | $13,689.5 165.62 USD | $155.49B 1.88B USD | 72.64 | $187.29 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,830 46.34 USD |
-0.15
|
$155.01B 1.88B USD | $10.85K 131.29 USD | $3,830 46.34 USD | $4,042.95 48.91 USD | $155.01B 1.88B USD | 32.73 | $116.99 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,309.85 64.24 USD |
+1.17
|
$126.67B 1.53B USD | $731 8.84 USD | $5,252 63.54 USD | $5,432 65.72 USD | $126.67B 1.53B USD | 63.62 | $83.45 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,299 64.11 USD |
+0.92
|
$126.41B 1.53B USD | $31.08K 376 USD | $5,242.1 63.42 USD | $5,439 65.8 USD | $126.41B 1.53B USD | 63.46 | $83.49 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $500.15 6.05 USD |
-0.24
|
$117.7B 1.42B USD | $45.38K 548.99 USD | $498.55 6.03 USD | $508.85 6.16 USD | $117.7B 1.42B USD | 43.56 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $499.55 6.04 USD |
-0.6
|
$117.55B 1.42B USD | $3.47K 41.96 USD | $497.55 6.02 USD | $508.4 6.15 USD | $117.55B 1.42B USD | 43.59 | $11.46 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,465.4 29.83 USD |
+4.24
|
$108.6B 1.31B USD | $177.99K 2.15K USD | $2,357.7 28.52 USD | $2,530 30.61 USD | $108.6B 1.31B USD | 21.44 | $114.95 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $381.3 4.61 USD |
+9.58
|
$104.48B 1.26B USD | $674.45K 8.16K USD | $333.55 4.04 USD | $382.5 4.63 USD | $104.48B 1.26B USD | 18.50 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $665.45 8.05 USD |
+7.26
|
$95.59B 1.16B USD | $222.67K 2.69K USD | $621.5 7.52 USD | $690 8.35 USD | $95.59B 1.16B USD | 41.56 | $16.01 0.19 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $575 6.96 USD |
+11.71
|
$82.25B 995.04M USD | $4.7M 56.9K USD | $507.5 6.14 USD | $591.8 7.16 USD | $82.25B 995.04M USD | 21.00 | $27.38 0.33 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $574.65 6.95 USD |
+12.47
|
$82.2B 994.44M USD | $425.98K 5.15K USD | $507.55 6.14 USD | $591.5 7.16 USD | $82.2B 994.44M USD | 20.98 | $27.39 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $505.5 6.12 USD |
+0.68
|
$77.23B 934.39M USD | $44.44K 537.69 USD | $501.3 6.06 USD | $512 6.19 USD | $77.23B 934.39M USD | 79.23 | $6.38 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $505.25 6.11 USD |
+0.66
|
$77.2B 933.93M USD | $1.96K 23.76 USD | $493.95 5.98 USD | $511.1 6.18 USD | $77.2B 933.93M USD | 79.31 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $415.55 5.03 USD |
+1.59
|
$57B 689.57M USD | $3.93K 47.57 USD | $391.15 4.73 USD | $416.95 5.04 USD | $57B 689.57M USD | 43.78 | $9.49 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $415.05 5.02 USD |
+1.5
|
$56.95B 688.99M USD | $41.06K 496.79 USD | $408 4.94 USD | $416.4 5.04 USD | $56.95B 688.99M USD | 43.73 | $9.49 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $443.9 5.37 USD |
+0.93
|
$54.1B 654.56M USD | $5.17K 62.56 USD | $438.4 5.3 USD | $445.8 5.39 USD | $54.1B 654.56M USD | 32.35 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $443.7 5.37 USD |
+0.88
|
$54.08B 654.26M USD | $175.36K 2.12K USD | $437.7 5.3 USD | $445.85 5.39 USD | $54.08B 654.26M USD | 32.43 | $13.68 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,875 22.68 USD |
+4.44
|
$53.82B 651.13M USD | $29.32K 354.67 USD | $1,803 21.81 USD | $1,875.9 22.7 USD | $53.82B 651.13M USD | 17.26 | $108.61 1.31 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,063 49.16 USD |
+0.84
|
$49.36B 597.12M USD | $10.49K 126.91 USD | $4,010.1 48.52 USD | $4,109 49.71 USD | $49.36B 597.12M USD | 29.74 | $136.59 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,056.1 49.07 USD |
+0.76
|
$49.27B 596.1M USD | $569 6.88 USD | $4,025.4 48.7 USD | $4,112.95 49.76 USD | $49.27B 596.1M USD | 29.72 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,899 83.47 USD |
+0.39
|
$46.95B 568.01M USD | $2.63K 31.82 USD | $6,808 82.37 USD | $6,977.5 84.42 USD | $46.95B 568.01M USD | 55.77 | $123.7 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,884.65 83.29 USD |
-0.03
|
$46.76B 565.68M USD | $160 1.94 USD | $6,831.55 82.65 USD | $6,973.6 84.37 USD | $46.76B 565.68M USD | 55.53 | $123.96 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $674.45 8.16 USD |
+2.49
|
$46.11B 557.88M USD | $114.86K 1.39K USD | $652.95 7.9 USD | $680 8.23 USD | $46.11B 557.88M USD | 28.07 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $675.9 8.18 USD |
+2.39
|
$46.07B 557.34M USD | $8.97K 108.52 USD | $651.9 7.89 USD | $679.9 8.23 USD | $46.07B 557.34M USD | 28.12 | $24.03 0.29 USD | |
| Subros Limited SUBROS.BO | $701.1 8.48 USD |
+2.94
|
$45.74B 553.34M USD | $4.73K 57.25 USD | $676.35 8.18 USD | $702.05 8.49 USD | $45.74B 553.34M USD | 33.96 | $20.64 0.25 USD | |
| Subros Limited SUBROS.NS | $691.45 8.37 USD |
+1.68
|
$45.18B 546.61M USD | $53.5K 647.21 USD | $677.3 8.19 USD | $705.2 8.53 USD | $45.18B 546.61M USD | 33.45 | $20.67 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,620.85 19.61 USD |
+1.5
|
$42.66B 516.12M USD | $1.78K 21.58 USD | $1,577.4 19.08 USD | $1,630.95 19.73 USD | $42.66B 516.12M USD | 22.20 | $72.98 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,620.4 19.6 USD |
+1.45
|
$42.65B 515.98M USD | $22.67K 274.31 USD | $1,590 19.24 USD | $1,630.5 19.73 USD | $42.65B 515.98M USD | 22.19 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,315.8 15.92 USD |
-0.17
|
$41.96B 507.69M USD | $12.98K 156.99 USD | $1,305 15.79 USD | $1,340 16.21 USD | $41.96B 507.69M USD | 13.78 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,312.05 15.87 USD |
-0.29
|
$41.84B 506.25M USD | $167 2.02 USD | $1,312.05 15.87 USD | $1,335.95 16.16 USD | $41.84B 506.25M USD | 13.75 | $95.4 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $237.36 2.87 USD |
+0.31
|
$37.39B 452.32M USD | $103.67K 1.25K USD | $235.95 2.85 USD | $240.78 2.91 USD | $37.39B 452.32M USD | 5.73 | $41.41 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $236.25 2.86 USD |
-0.53
|
$37.07B 448.54M USD | $12.79K 154.77 USD | $235.1 2.84 USD | $240.95 2.92 USD | $37.07B 448.54M USD | 5.70 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.05 1.08 USD |
+0.16
|
$35.53B 429.84M USD | $77.36K 935.92 USD | $87.62 1.06 USD | $90.87 1.1 USD | $35.53B 429.84M USD | 19.31 | $4.61 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.79 1.68 USD |
-0.24
|
$35.29B 426.97M USD | $36.9K 446.42 USD | $138.12 1.67 USD | $142.94 1.73 USD | $35.29B 426.97M USD | 41.55 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.45 1.68 USD |
-0.4
|
$35.21B 425.92M USD | $2.07K 25.07 USD | $138.35 1.67 USD | $140.1 1.69 USD | $35.21B 425.92M USD | 41.45 | $3.34 0.04 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,102.7 13.34 USD |
+2.31
|
$34.59B 418.5M USD | $60.48K 731.67 USD | $1,065.1 12.89 USD | $1,125 13.61 USD | $34.59B 418.5M USD | 29.91 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,099.95 13.31 USD |
+1.93
|
$34.46B 416.97M USD | $5.01K 60.61 USD | $1,069.8 12.94 USD | $1,127 13.63 USD | $34.46B 416.97M USD | 29.80 | $36.91 0.45 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $273.1 3.3 USD |
+0.79
|
$26.47B 320.24M USD | $9.24K 111.8 USD | $267 3.23 USD | $274.3 3.32 USD | $26.47B 320.24M USD | 33.26 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.41 3.3 USD |
+0.4
|
$26.4B 319.43M USD | $184.85K 2.24K USD | $268.5 3.25 USD | $274 3.31 USD | $26.4B 319.43M USD | 33.26 | $8.19 0.1 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,797.1 33.84 USD |
+4.98
|
$26.16B 316.45M USD | $8.33K 100.72 USD | $2,664.6 32.24 USD | $2,828.8 34.22 USD | $26.16B 316.45M USD | 19.80 | $141.21 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,793.6 33.8 USD |
+4.81
|
$26.11B 315.93M USD | $1.08K 13.04 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.11B 315.93M USD | 19.77 | $141.27 1.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,720.1 20.81 USD |
+1
|
$25.99B 314.49M USD | $371 4.49 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $25.99B 314.49M USD | 16.91 | $101.68 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $431.85 5.22 USD |
-1.58
|
$25.99B 314.48M USD | $4.24K 51.26 USD | $428.1 5.18 USD | $446.6 5.4 USD | $25.99B 314.48M USD | 19.33 | $22.33 0.27 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,718 20.78 USD |
+0.67
|
$25.96B 314.1M USD | $19.39K 234.53 USD | $1,700 20.57 USD | $1,720 20.81 USD | $25.96B 314.1M USD | 16.89 | $101.71 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $430 5.2 USD |
-2.23
|
$25.88B 313.13M USD | $110.56K 1.34K USD | $427.5 5.17 USD | $447.15 5.41 USD | $25.88B 313.13M USD | 19.24 | $22.34 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,997.4 36.26 USD |
+0.36
|
$22.95B 277.67M USD | $3.18K 38.45 USD | $2,964.5 35.87 USD | $3,054 36.95 USD | $22.95B 277.67M USD | 66.02 | $45.4 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,994.1 36.22 USD |
+0.3
|
$22.93B 277.37M USD | $121 1.46 USD | $2,965.1 35.87 USD | $3,058.95 37.01 USD | $22.93B 277.37M USD | 65.99 | $45.37 0.55 USD | |
| Rane (Madras) Limited RML.NS | $828.35 10.02 USD |
+0.42
|
$22.89B 276.97M USD | $3.23K 39.02 USD | $820 9.92 USD | $833.1 10.08 USD | $22.89B 276.97M USD | 0 | -$4.21 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $828.05 10.02 USD |
+0.53
|
$22.88B 276.87M USD | $23 0.28 USD | $821.2 9.94 USD | $829.75 10.04 USD | $22.88B 276.87M USD | 0 | -$4.2 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $911.5 11.03 USD |
+4.96
|
$21.68B 262.3M USD | $10.81K 130.82 USD | $841.05 10.18 USD | $925.7 11.2 USD | $21.68B 262.3M USD | 40.65 | $22.42 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $905.7 10.96 USD |
+4.85
|
$21.67B 262.12M USD | $60.97K 737.62 USD | $857.05 10.37 USD | $925 11.19 USD | $21.67B 262.12M USD | 40.48 | $22.37 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $936 11.32 USD |
+0.26
|
$21.59B 261.21M USD | $5.95K 72.03 USD | $920 11.13 USD | $948 11.47 USD | $21.59B 261.21M USD | 46.84 | $19.98 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,466.4 17.74 USD |
-0.48
|
$20.94B 253.3M USD | $5.09K 61.59 USD | $1,459.7 17.66 USD | $1,494 18.07 USD | $20.94B 253.3M USD | 9.28 | $157.95 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,464.1 17.71 USD |
-1.01
|
$20.9B 252.91M USD | $354 4.28 USD | $1,459.55 17.66 USD | $1,492 18.05 USD | $20.9B 252.91M USD | 9.26 | $157.96 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.45 4.19 USD |
-0.14
|
$19.27B 233.18M USD | $974 11.78 USD | $346.45 4.19 USD | $350.6 4.24 USD | $19.27B 233.18M USD | 13.47 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $345.6 4.18 USD |
-0.68
|
$19.23B 232.61M USD | $10.28K 124.31 USD | $345.25 4.18 USD | $350.5 4.24 USD | $19.23B 232.61M USD | 13.44 | $25.71 0.31 USD | |
| Wheels India Limited WHEELS.NS | $754.15 9.12 USD |
+2.45
|
$18.43B 222.93M USD | $37.6K 454.85 USD | $730 8.83 USD | $767.05 9.28 USD | $18.43B 222.93M USD | 16.57 | $45.49 0.55 USD | |
| Wheels India Limited WHEELS.BO | $753.2 9.11 USD |
+2.46
|
$18.4B 222.64M USD | $1.84K 22.22 USD | $731 8.84 USD | $766 9.27 USD | $18.4B 222.64M USD | 16.55 | $45.51 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.45 3.48 USD |
-1.78
|
$17.75B 214.74M USD | $96.92K 1.17K USD | $284.5 3.44 USD | $292.7 3.54 USD | $17.75B 214.74M USD | 15.08 | $19.05 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $285.35 3.45 USD |
-2.53
|
$17.61B 213.1M USD | $14.26K 172.49 USD | $284.9 3.45 USD | $295 3.57 USD | $17.61B 213.1M USD | 14.97 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | $167.57 2.03 USD |
-1.74
|
$15.92B 192.57M USD | $164.6K 1.99K USD | $166.12 2.01 USD | $170.46 2.06 USD | $15.92B 192.57M USD | 93.61 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $502 6.07 USD |
-0.02
|
$15.87B 191.96M USD | $15.87K 191.98 USD | $495.55 6 USD | $510.95 6.18 USD | $15.87B 191.96M USD | 60.26 | $8.33 0.1 USD | |
| Precision Camshafts Limited PRECAM.BO | $166.75 2.02 USD |
-2.34
|
$15.84B 191.62M USD | $14.62K 176.87 USD | $166.05 2.01 USD | $170.6 2.06 USD | $15.84B 191.62M USD | 93.15 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $502.9 6.08 USD |
-0.26
|
$15.83B 191.5M USD | $2.69K 32.58 USD | $497 6.01 USD | $512.55 6.2 USD | $15.83B 191.5M USD | 60.44 | $8.32 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $682.75 8.26 USD |
-0.95
|
$15.44B 186.86M USD | $791 9.57 USD | $678.5 8.21 USD | $692.9 8.38 USD | $15.44B 186.86M USD | 20.42 | $33.43 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $681 8.24 USD |
-1.33
|
$15.41B 186.38M USD | $6.8K 82.26 USD | $677.25 8.19 USD | $694.95 8.41 USD | $15.41B 186.38M USD | 20.34 | $33.47 0.4 USD | |
| GRP Limited GRPLTD.NS | $2,851 34.49 USD |
-1.47
|
$15.25B 184.53M USD | $620 7.5 USD | $2,845 34.42 USD | $2,949.9 35.69 USD | $15.25B 184.53M USD | 49.51 | $57.58 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,856.4 34.56 USD |
-1.59
|
$15.23B 184.31M USD | $2.11K 25.56 USD | $2,840 34.36 USD | $3,009 36.4 USD | $15.23B 184.31M USD | 49.70 | $57.47 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}