للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (157)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,338.7 16.2 USD |
-0.44
|
$640.02B 7.74B USD | $1.61M 19.44K USD | $1,331.2 16.11 USD | $1,360 16.45 USD | $640.02B 7.74B USD | 66.83 | $20.03 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,088.7 37.37 USD |
+1.62
|
$597.64B 7.23B USD | $300.13K 3.63K USD | $3,039.6 36.77 USD | $3,095 37.44 USD | $597.64B 7.23B USD | 89.13 | $34.65 0.42 USD | |
| Exide Industries Limited EXIDEIND.NS | $403.8 4.89 USD |
+0.75
|
$343.36B 4.15B USD | $5.03M 60.89K USD | $397.35 4.81 USD | $405.75 4.91 USD | $343.36B 4.15B USD | 43.23 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $516.6 6.25 USD |
-0.91
|
$321.18B 3.89B USD | $1.55M 18.78K USD | $506.4 6.13 USD | $519.35 6.28 USD | $321.18B 3.89B USD | 52.12 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $467.9 5.66 USD |
-0.96
|
$297.29B 3.6B USD | $1.22M 14.77K USD | $466.1 5.64 USD | $475.35 5.75 USD | $297.29B 3.6B USD | 26.47 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $731.6 8.85 USD |
-0.5
|
$173.02B 2.09B USD | $302.2K 3.66K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.02B 2.09B USD | 85.76 | $8.53 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381.25 4.61 USD |
-0.44
|
$104.47B 1.26B USD | $1.45M 17.52K USD | $379.95 4.6 USD | $386.55 4.68 USD | $104.47B 1.26B USD | 21.13 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $644.05 7.79 USD |
+2.06
|
$92.55B 1.12B USD | $244.52K 2.96K USD | $631.2 7.64 USD | $648.25 7.84 USD | $92.55B 1.12B USD | 37.79 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+7.34
|
$87.16B 1.05B USD | $1.01M 12.2K USD | $564.4 6.83 USD | $620.95 7.51 USD | $87.16B 1.05B USD | 22.27 | $27.36 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $219.8 2.66 USD |
-0.9
|
$20.88B 252.59M USD | $371.13K 4.49K USD | $218.69 2.65 USD | $226.5 2.74 USD | $20.88B 252.59M USD | 38.56 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.8 1 USD |
-1.66
|
$11.2B 135.52M USD | $447.5K 5.41K USD | $82.4 1 USD | $84.5 1.02 USD | $11.2B 135.52M USD | 52.40 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $31,545 381.64 USD |
-0.46
|
$930.38B 11.26B USD | $21.68K 262.23 USD | $31,450 380.49 USD | $31,970 386.78 USD | $930.38B 11.26B USD | 46.08 | $684.5 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,522.6 381.37 USD |
-0.49
|
$929.71B 11.25B USD | $350 4.23 USD | $31,300.3 378.68 USD | $31,997.25 387.11 USD | $929.71B 11.25B USD | 46.07 | $684.22 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,199.4 50.81 USD |
-0.55
|
$656.38B 7.94B USD | $37.4K 452.49 USD | $4,191.1 50.71 USD | $4,249.9 51.42 USD | $656.38B 7.94B USD | 67.64 | $62.08 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,197.15 50.78 USD |
-0.61
|
$656.03B 7.94B USD | $1.96K 23.66 USD | $4,194.1 50.74 USD | $4,246.2 51.37 USD | $656.03B 7.94B USD | 67.60 | $62.08 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,337.65 16.18 USD |
-0.44
|
$639.52B 7.74B USD | $37.98K 459.53 USD | $1,333 16.13 USD | $1,362.85 16.49 USD | $639.52B 7.74B USD | 66.81 | $20.02 0.24 USD | |
| MRF Limited MRF.BO | $137,891.6 1668.26 USD |
-0.51
|
$584.82B 7.08B USD | $614 7.43 USD | $136,526.7 1651.75 USD | $139,100.05 1682.88 USD | $584.82B 7.08B USD | 31.28 | $4.41K 53.32 USD | |
| MRF Limited MRF.NS | $137,850 1667.76 USD |
-0.54
|
$584.67B 7.07B USD | $9.4K 113.76 USD | $136,555 1652.09 USD | $139,400 1686.51 USD | $584.67B 7.07B USD | 31.27 | $4.41K 53.32 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,509.7 30.36 USD |
+0.34
|
$485.46B 5.87B USD | $4.25K 51.45 USD | $2,500.1 30.25 USD | $2,525 30.55 USD | $485.46B 5.87B USD | 29.33 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,507.6 30.34 USD |
+0.2
|
$484.76B 5.86B USD | $184.17K 2.23K USD | $2,500.1 30.25 USD | $2,527.2 30.57 USD | $484.76B 5.86B USD | 29.29 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,513.5 30.41 USD |
+0.64
|
$353.56B 4.28B USD | $53.41K 646.15 USD | $2,487.2 30.09 USD | $2,527.1 30.57 USD | $353.56B 4.28B USD | 42.28 | $59.44 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,511.25 30.38 USD |
+0.55
|
$353.26B 4.27B USD | $1.11K 13.48 USD | $2,488.9 30.11 USD | $2,525 30.55 USD | $353.26B 4.27B USD | 42.24 | $59.44 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $403.65 4.88 USD |
+0.67
|
$343.1B 4.15B USD | $377.2K 4.56K USD | $397.9 4.81 USD | $406 4.91 USD | $343.1B 4.15B USD | 43.21 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $516.45 6.25 USD |
-0.91
|
$321.09B 3.88B USD | $36.73K 444.37 USD | $506.55 6.13 USD | $520.95 6.3 USD | $321.09B 3.88B USD | 52.16 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-1.02
|
$297.13B 3.59B USD | $47.83K 578.69 USD | $466.5 5.64 USD | $475 5.75 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.8 12.07 USD |
-0.64
|
$209.67B 2.54B USD | $51.26K 620.15 USD | $992.1 12 USD | $1,009.6 12.21 USD | $209.67B 2.54B USD | 38.80 | $25.71 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $997.5 12.07 USD |
-0.77
|
$209.6B 2.54B USD | $2.59K 31.32 USD | $991.1 11.99 USD | $1,008.65 12.2 USD | $209.6B 2.54B USD | 38.91 | $25.63 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.2 8.96 USD |
+0.44
|
$179.94B 2.18B USD | $5.16K 62.45 USD | $730.65 8.84 USD | $752.55 9.1 USD | $179.94B 2.18B USD | 48.53 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.9 8.94 USD |
+0.11
|
$179.62B 2.17B USD | $139.08K 1.68K USD | $729.9 8.83 USD | $752.4 9.1 USD | $179.62B 2.17B USD | 48.35 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $731.45 8.85 USD |
-0.46
|
$172.98B 2.09B USD | $19.57K 236.76 USD | $727.55 8.8 USD | $740 8.95 USD | $172.98B 2.09B USD | 85.85 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,487 175.27 USD |
+0.17
|
$165.57B 2B USD | $8.04K 97.26 USD | $14,373 173.89 USD | $14,679 177.59 USD | $165.57B 2B USD | 77.05 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,485.1 175.25 USD |
+0.44
|
$165.54B 2B USD | $163 1.97 USD | $14,420 174.46 USD | $14,642.85 177.15 USD | $165.54B 2B USD | 77.26 | $187.47 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,851.9 46.6 USD |
+1.42
|
$155.81B 1.89B USD | $195.74K 2.37K USD | $3,720 45.01 USD | $3,896 47.14 USD | $155.81B 1.89B USD | 32.93 | $116.97 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,848.3 46.56 USD |
+1.35
|
$155.69B 1.88B USD | $7.59K 91.86 USD | $3,720 45.01 USD | $3,892.3 47.09 USD | $155.69B 1.88B USD | 32.90 | $116.95 1.41 USD | |
| Minda Corporation Limited MINDACORP.NS | $574.35 6.95 USD |
+1.12
|
$135.16B 1.64B USD | $551.29K 6.67K USD | $565 6.84 USD | $583.65 7.06 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $574.35 6.95 USD |
+1.08
|
$135.16B 1.64B USD | $26.2K 316.93 USD | $566.35 6.85 USD | $583.05 7.05 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472.5 66.21 USD |
-1.44
|
$130.55B 1.58B USD | $22.04K 266.7 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.55B 1.58B USD | 65.27 | $83.84 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,470.65 66.19 USD |
-1.34
|
$130.51B 1.58B USD | $690 8.35 USD | $5,462 66.08 USD | $5,605.25 67.81 USD | $130.51B 1.58B USD | 65.33 | $83.73 1.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,491.7 30.15 USD |
+1.23
|
$109.76B 1.33B USD | $98.73K 1.19K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.76B 1.33B USD | 21.67 | $114.95 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $381.55 4.62 USD |
-0.25
|
$104.55B 1.26B USD | $43.94K 531.54 USD | $380.15 4.6 USD | $386.65 4.68 USD | $104.55B 1.26B USD | 21.13 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $643.9 7.79 USD |
+2
|
$92.49B 1.12B USD | $23.88K 288.94 USD | $631.25 7.64 USD | $647.95 7.84 USD | $92.49B 1.12B USD | 37.76 | $17.05 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $608.75 7.36 USD |
+7.23
|
$87.07B 1.05B USD | $59.38K 718.39 USD | $563.55 6.82 USD | $619 7.49 USD | $87.07B 1.05B USD | 22.24 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $544.75 6.59 USD |
-1.3
|
$83.28B 1.01B USD | $140.47K 1.7K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.28B 1.01B USD | 135.17 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $544.7 6.59 USD |
-1.37
|
$83.22B 1.01B USD | $14.84K 179.53 USD | $541.3 6.55 USD | $556.1 6.73 USD | $83.22B 1.01B USD | 135.16 | $4.03 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,038.55 12.56 USD |
+5.66
|
$70.79B 856.38M USD | $665.08K 8.05K USD | $980.25 11.86 USD | $1,054.8 12.76 USD | $70.79B 856.38M USD | 39.86 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,036.55 12.54 USD |
+5.53
|
$70.65B 854.73M USD | $28.13K 340.37 USD | $981 11.87 USD | $1,055 12.76 USD | $70.65B 854.73M USD | 39.66 | $26.13 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.2 5.77 USD |
+1.63
|
$65.45B 791.88M USD | $6.77K 81.91 USD | $465 5.63 USD | $483.05 5.84 USD | $65.45B 791.88M USD | 66.46 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $476 5.76 USD |
+1.37
|
$65.29B 789.88M USD | $162.08K 1.96K USD | $464.5 5.62 USD | $484 5.86 USD | $65.29B 789.88M USD | 66.29 | $7.18 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,943.6 23.51 USD |
-0.78
|
$55.79B 674.95M USD | $52.28K 632.51 USD | $1,937.4 23.44 USD | $1,984.7 24.01 USD | $55.79B 674.95M USD | 17.71 | $109.69 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $450.8 5.45 USD |
+1.17
|
$54.94B 664.73M USD | $290.76K 3.52K USD | $447.8 5.42 USD | $456 5.52 USD | $54.94B 664.73M USD | 32.95 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $450.55 5.45 USD |
+1.16
|
$54.91B 664.36M USD | $11.79K 142.65 USD | $448.7 5.43 USD | $456.35 5.52 USD | $54.91B 664.36M USD | 32.83 | $13.72 0.17 USD | |
| Subros Limited SUBROS.NS | $802.15 9.7 USD |
+3.74
|
$52.4B 633.91M USD | $428.4K 5.18K USD | $782.75 9.47 USD | $806.8 9.76 USD | $52.4B 633.91M USD | 34.81 | $23.04 0.28 USD | |
| Subros Limited SUBROS.BO | $802.05 9.7 USD |
+3.59
|
$52.32B 633.01M USD | $37.72K 456.39 USD | $785.5 9.5 USD | $804 9.73 USD | $52.32B 633.01M USD | 34.76 | $23.07 0.28 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,898.1 22.96 USD |
+0.31
|
$50.04B 605.38M USD | $47.07K 569.41 USD | $1,877 22.71 USD | $1,915.1 23.17 USD | $50.04B 605.38M USD | 24.40 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,897.9 22.96 USD |
+0.13
|
$49.95B 604.34M USD | $6.2K 75.01 USD | $1,875.75 22.69 USD | $1,914.8 23.17 USD | $49.95B 604.34M USD | 24.36 | $77.9 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,987.2 48.24 USD |
+0.05
|
$48.53B 587.17M USD | $10.88K 131.62 USD | $3,975 48.09 USD | $4,019.9 48.63 USD | $48.53B 587.17M USD | 29.16 | $136.7 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,985.45 48.22 USD |
-0.2
|
$48.41B 585.72M USD | $1.96K 23.75 USD | $3,973.1 48.07 USD | $4,024.4 48.69 USD | $48.41B 585.72M USD | 29.18 | $136.57 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,040.25 85.18 USD |
+2.2
|
$47.81B 578.46M USD | $2.82K 34.12 USD | $6,890.9 83.37 USD | $7,362 89.07 USD | $47.81B 578.46M USD | 111.07 | $63.38 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,030 85.05 USD |
+2
|
$47.74B 577.62M USD | $43.88K 530.86 USD | $6,902 83.5 USD | $7,366 89.12 USD | $47.74B 577.62M USD | 110.86 | $63.41 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,300.7 15.74 USD |
+1.92
|
$41.48B 501.87M USD | $22.31K 269.89 USD | $1,272.8 15.4 USD | $1,308.4 15.83 USD | $41.48B 501.87M USD | 13.62 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,297.25 15.69 USD |
+1.69
|
$41.37B 500.54M USD | $1.15K 13.96 USD | $1,267.15 15.33 USD | $1,306.9 15.81 USD | $41.37B 500.54M USD | 13.59 | $95.42 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $254.98 3.08 USD |
+1.96
|
$40.01B 484.1M USD | $525.11K 6.35K USD | $248 3 USD | $255.9 3.1 USD | $40.01B 484.1M USD | 20.59 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $254.8 3.08 USD |
+1.96
|
$39.99B 483.76M USD | $19.97K 241.63 USD | $247.85 3 USD | $255.95 3.1 USD | $39.99B 483.76M USD | 20.54 | $12.4 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,201.3 14.53 USD |
+0.75
|
$37.7B 456.13M USD | $257.97K 3.12K USD | $1,180 14.28 USD | $1,222 14.78 USD | $37.7B 456.13M USD | 32.60 | $36.84 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,201.2 14.53 USD |
+0.58
|
$37.64B 455.35M USD | $15.25K 184.49 USD | $1,179.6 14.27 USD | $1,219.1 14.75 USD | $37.64B 455.35M USD | 32.55 | $36.9 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.5 1.11 USD |
-0.21
|
$36.51B 441.67M USD | $92.07K 1.11K USD | $91.31 1.1 USD | $93.8 1.13 USD | $36.51B 441.67M USD | 20.28 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.43 1.74 USD |
-1.68
|
$36.47B 441.24M USD | $73.66K 891.19 USD | $143 1.73 USD | $146 1.77 USD | $36.47B 441.24M USD | 48.45 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.35 1.73 USD |
-1.61
|
$36.45B 441M USD | $5.71K 69.03 USD | $142.8 1.73 USD | $145.75 1.76 USD | $36.45B 441M USD | 48.42 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $523.25 6.33 USD |
-1.19
|
$31.54B 381.61M USD | $60.98K 737.73 USD | $521.2 6.31 USD | $534.55 6.47 USD | $31.54B 381.61M USD | 22.25 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523.7 6.34 USD |
-1.25
|
$31.52B 381.36M USD | $12.81K 154.93 USD | $521.05 6.3 USD | $534.3 6.46 USD | $31.52B 381.36M USD | 22.23 | $23.55 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.5 38.91 USD |
+0.61
|
$30.1B 364.16M USD | $22.63K 273.77 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $30.1B 364.16M USD | 21.49 | $149.61 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,213.7 38.88 USD |
+0.42
|
$30.04B 363.44M USD | $1.77K 21.46 USD | $3,170 38.35 USD | $3,242.6 39.23 USD | $30.04B 363.44M USD | 21.45 | $149.78 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $512.05 6.19 USD |
-1.17
|
$28.67B 346.9M USD | $101.96K 1.23K USD | $509.5 6.16 USD | $526.4 6.37 USD | $28.67B 346.9M USD | 17.58 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $511.3 6.19 USD |
-1.96
|
$28.44B 344.13M USD | $22.73K 274.95 USD | $505.5 6.12 USD | $533.4 6.45 USD | $28.44B 344.13M USD | 17.54 | $29.15 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,807 21.86 USD |
-0.85
|
$27.39B 331.32M USD | $11.16K 135.01 USD | $1,788.6 21.64 USD | $1,852.7 22.41 USD | $27.39B 331.32M USD | 17.54 | $102.97 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,803.2 21.82 USD |
-1.34
|
$27.25B 329.68M USD | $1.45K 17.57 USD | $1,794.05 21.71 USD | $1,850 22.38 USD | $27.25B 329.68M USD | 17.52 | $102.9 1.24 USD | |
| NRB Bearings Limited NRBBEARING.NS | $270.1 3.27 USD |
-0.83
|
$26.18B 316.78M USD | $66.76K 807.72 USD | $269.05 3.26 USD | $275.3 3.33 USD | $26.18B 316.78M USD | 32.93 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.65 3.26 USD |
-1.01
|
$26.14B 316.19M USD | $10.88K 131.68 USD | $269 3.25 USD | $278 3.36 USD | $26.14B 316.19M USD | 32.88 | $8.2 0.1 USD | |
| Rane (Madras) Limited RML.NS | $942.7 11.41 USD |
+1.31
|
$26.05B 315.2M USD | $20.31K 245.72 USD | $930.5 11.26 USD | $968.75 11.72 USD | $26.05B 315.2M USD | 69.36 | $13.59 0.16 USD | |
| Rane (Madras) Limited RML.BO | $938.85 11.36 USD |
+1.01
|
$25.95B 313.92M USD | $2.92K 35.34 USD | $933.25 11.29 USD | $965.95 11.69 USD | $25.95B 313.92M USD | 68.72 | $13.66 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $994.85 12.04 USD |
-1.57
|
$23.66B 286.28M USD | $69.35K 839.04 USD | $986.2 11.93 USD | $1,038 12.56 USD | $23.66B 286.28M USD | 44.33 | $22.44 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $994.45 12.03 USD |
-1.45
|
$23.65B 286.17M USD | $4.74K 57.38 USD | $988.5 11.96 USD | $1,043.1 12.62 USD | $23.65B 286.17M USD | 44.39 | $22.4 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,973.5 35.97 USD |
+0.05
|
$22.81B 275.96M USD | $2.08K 25.18 USD | $2,955 35.75 USD | $3,002 36.32 USD | $22.81B 275.96M USD | 109.96 | $27.04 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,968.55 35.91 USD |
-0.29
|
$22.73B 275M USD | $181 2.19 USD | $2,960 35.81 USD | $2,994.65 36.23 USD | $22.73B 275M USD | 110.76 | $26.8 0.32 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,557.95 18.85 USD |
+0.47
|
$22.42B 271.23M USD | $1.2K 14.57 USD | $1,552.3 18.78 USD | $1,604.95 19.42 USD | $22.42B 271.23M USD | 10.73 | $145.14 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,561.5 18.89 USD |
-0.08
|
$22.29B 269.73M USD | $7.71K 93.24 USD | $1,525 18.45 USD | $1,584.6 19.17 USD | $22.29B 269.73M USD | 10.75 | $145.18 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $951.35 11.51 USD |
-0.72
|
$21.94B 265.49M USD | $7.78K 94.14 USD | $949 11.48 USD | $969.95 11.73 USD | $21.94B 265.49M USD | 39.87 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $219.45 2.65 USD |
-0.99
|
$20.86B 252.34M USD | $13.71K 165.86 USD | $218.05 2.64 USD | $225.85 2.73 USD | $20.86B 252.34M USD | 38.50 | $5.7 0.07 USD | |
| Wheels India Limited WHEELS.NS | $766.6 9.27 USD |
+0.68
|
$18.75B 226.83M USD | $47.29K 572.13 USD | $761 9.21 USD | $776.5 9.39 USD | $18.75B 226.83M USD | 16.89 | $45.38 0.55 USD | |
| Wheels India Limited WHEELS.BO | $766.7 9.28 USD |
+0.59
|
$18.73B 226.64M USD | $1.9K 23.01 USD | $761.65 9.21 USD | $774.95 9.38 USD | $18.73B 226.64M USD | 16.87 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $298.85 3.62 USD |
+4.38
|
$18.45B 223.18M USD | $351.04K 4.25K USD | $286.1 3.46 USD | $301.8 3.65 USD | $18.45B 223.18M USD | 19.54 | $15.29 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $298.2 3.61 USD |
+4.23
|
$18.41B 222.7M USD | $20.68K 250.19 USD | $286.1 3.46 USD | $302 3.65 USD | $18.41B 222.7M USD | 19.47 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $710.45 8.6 USD |
+0.72
|
$16.07B 194.44M USD | $3.32K 40.13 USD | $702.95 8.5 USD | $717.1 8.68 USD | $16.07B 194.44M USD | 19.51 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $710.3 8.59 USD |
+0.51
|
$16.07B 194.4M USD | $42.04K 508.64 USD | $700.95 8.48 USD | $716.3 8.67 USD | $16.07B 194.4M USD | 19.51 | $36.4 0.44 USD | |
| GRP Limited GRPLTD.NS | $2,925.2 35.39 USD |
-0.99
|
$15.6B 188.75M USD | $2.54K 30.73 USD | $2,896.9 35.05 USD | $2,970.9 35.94 USD | $15.6B 188.75M USD | 50.77 | $57.61 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,920 35.33 USD |
-0.85
|
$15.57B 188.41M USD | $194 2.35 USD | $2,902 35.11 USD | $2,953.4 35.73 USD | $15.57B 188.41M USD | 50.84 | $57.43 0.69 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $489.9 5.93 USD |
+0.35
|
$15.42B 186.59M USD | $32.47K 392.8 USD | $487 5.89 USD | $498.8 6.03 USD | $15.42B 186.59M USD | 63.95 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $489.65 5.92 USD |
+0.28
|
$15.41B 186.46M USD | $3.15K 38.11 USD | $488.3 5.91 USD | $499.1 6.04 USD | $15.41B 186.46M USD | 63.83 | $7.67 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}