Result Page 7 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (113)
- Australia (8)
- Austria (10)
- Brazil (13)
- Canada (7)
- China (180)
- Finland (3)
- France (7)
- Germany (152)
- Hong Kong (28)
- Hungary (1)
- India (145)
- Indonesia (10)
- Israel (2)
- Italy (4)
- Japan (99)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (60)
- Thailand (41)
- Turkey (9)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Consumer Cyclical (1021)
- {{item.name}}
- All sectors
- Consumer Cyclical (1021)
Auto Parts (1021)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Douglas Dynamics, Inc. 5D4.F | €28.20 30.83 USD |
-1.4
|
€658.51M 719.84M USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €658.51M 719.84M USD | 19.05 | €1.48 1.62 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,258.60 27.33 USD |
-1.33
|
₹59.45B 719.19M USD | ₹35.00K 423.49 USD | ₹2,229.40 26.97 USD | ₹2,317.00 28.03 USD | ₹59.45B 719.19M USD | 26.17 | ₹86.30 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,258.20 27.32 USD |
-1.66
|
₹59.44B 719.07M USD | ₹1.82K 21.97 USD | ₹2,230.25 26.98 USD | ₹2,315.90 28.02 USD | ₹59.44B 719.07M USD | 26.15 | ₹86.34 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,858.45 22.48 USD |
-0.25
|
₹59.27B 717.07M USD | ₹1.04K 12.57 USD | ₹1,842.95 22.3 USD | ₹1,898.95 22.97 USD | ₹59.27B 717.07M USD | 18.40 | ₹100.99 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,852.80 22.42 USD |
-0.55
|
₹59.23B 716.64M USD | ₹16.36K 197.92 USD | ₹1,842.30 22.29 USD | ₹1,878.00 22.72 USD | ₹59.23B 716.64M USD | 18.34 | ₹100.98 1.22 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€634.01M 693.06M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €634.01M 693.06M USD | 18.27 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-1.85
|
€629.09M 687.68M USD | €8.00 8.75 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.04 16.44 USD |
+3.05
|
€628.79M 687.35M USD | €1.05K 1.15K USD | €14.41 15.75 USD | €15.13 16.53 USD | €628.79M 687.35M USD | 0 | -€5.26 -5.7 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
+0.15
|
€614.65M 671.9M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €614.65M 671.9M USD | 6.09 | €0.11 0.12 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,801 12.16 USD |
+0.06
|
¥100B 671.87M USD | ¥66K 446.87 USD | ¥1,774 11.97 USD | ¥1,806 12.19 USD | ¥100B 671.87M USD | 10.78 | ¥167 1.13 USD | ||
| Subros Limited SUBROS.BO | ₹847.55 10.25 USD |
-0.24
|
₹55.29B 668.92M USD | ₹851.00 10.3 USD | ₹846.95 10.25 USD | ₹855.00 10.34 USD | ₹55.29B 668.92M USD | 34.39 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹845.00 10.22 USD |
-0.48
|
₹55.16B 667.4M USD | ₹10.84K 131.09 USD | ₹845.00 10.22 USD | ₹854.90 10.34 USD | ₹55.16B 667.4M USD | 34.32 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹942.20 11.4 USD |
+0.86
|
₹54.09B 654.39M USD | ₹14.39K 174.05 USD | ₹929.45 11.24 USD | ₹945.15 11.43 USD | ₹54.09B 654.39M USD | 16.18 | ₹58.20 0.7 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,730.00 0.11 USD |
+0.87
|
IDR 9.96T 636.62M USD | IDR 1.04M 66.46 USD | IDR 1,720.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 9.96T 636.62M USD | 8.87 | IDR 195.00 0.01 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,160 6.16 USD |
+0.87
|
₩838B 632.35M USD | ₩97K 73.24 USD | ₩8,030 6.06 USD | ₩8,260 6.23 USD | ₩838B 632.35M USD | 0 | ₩0 0 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,626.90 19.68 USD |
-1.88
|
₹51.98B 628.85M USD | ₹1.06K 12.78 USD | ₹1,625.50 19.67 USD | ₹1,666.60 20.16 USD | ₹51.98B 628.85M USD | 37.73 | ₹43.11 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,625.60 19.67 USD |
-1.93
|
₹51.94B 628.35M USD | ₹38.05K 460.34 USD | ₹1,625.00 19.66 USD | ₹1,670.90 20.22 USD | ₹51.94B 628.35M USD | 37.71 | ₹43.10 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,040 7.02 USD |
+0.39
|
¥93B 625.73M USD | ¥144K 968.67 USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥93B 625.73M USD | 8.44 | ¥123 0.83 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,514.35 66.71 USD |
+0.48
|
₹51.55B 623.63M USD | ₹151.00 1.83 USD | ₹5,485.10 66.36 USD | ₹5,573.10 67.43 USD | ₹51.55B 623.63M USD | 34.52 | ₹159.70 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹129.00 1.56 USD |
+1.22
|
₹51.47B 622.68M USD | ₹71.11K 860.29 USD | ₹126.05 1.52 USD | ₹129.75 1.57 USD | ₹51.47B 622.68M USD | 28.66 | ₹4.50 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,490.00 66.42 USD |
-0.05
|
₹51.32B 620.88M USD | ₹4.60K 55.7 USD | ₹5,466.00 66.13 USD | ₹5,579.50 67.5 USD | ₹51.32B 620.88M USD | 34.34 | ₹159.83 1.93 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,050 25.7 USD |
+0.89
|
₩812B 612.59M USD | ₩44K 33.04 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩812B 612.59M USD | 0 | ₩0 0 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,435 23.19 USD |
-0.15
|
¥87B 584.98M USD | ¥8K 52.65 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥87B 584.98M USD | 44.57 | ¥77 0.52 USD | ||
| Monro, Inc. MR2.F | €17.20 18.8 USD |
-3.37
|
€533.19M 582.85M USD | €1.50K 1.64K USD | €17.20 18.8 USD | €17.20 18.8 USD | €533.19M 582.85M USD | 0 | -€0.59 -0.6 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,288 8.69 USD |
-0.23
|
¥84B 566.33M USD | ¥127K 855.94 USD | ¥1,284 8.67 USD | ¥1,299 8.77 USD | ¥84B 566.33M USD | 8.20 | ¥157 1.06 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €28.00 30.61 USD |
+0.72
|
€508.30M 555.64M USD | €40.00 43.73 USD | €28.00 30.61 USD | €28.00 30.61 USD | €508.30M 555.64M USD | 17.50 | €1.60 1.75 USD | ||
| G-Tekt Corporation 5970.T | ¥1,882 12.7 USD |
-1.16
|
¥81B 543.89M USD | ¥445K 3K USD | ¥1,868 12.61 USD | ¥1,910 12.89 USD | ¥81B 543.89M USD | 6.64 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥809 5.46 USD |
+0.75
|
¥80B 542.09M USD | ¥218K 1.47K USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥80B 542.09M USD | 13.25 | ¥61 0.41 USD | ||
| Auto Partner SA 6KF.F | €3.74 4.09 USD |
-2.09
|
€494.62M 540.69M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €494.62M 540.69M USD | 10.10 | €0.37 0.4 USD | ||
| Martinrea MRETF | $7.40 — |
-1.6
|
$540.65M — | $100.00 — | $7.40 — | $7.40 — | $540.65M — | 0 | -$0.37 — | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,659.40 44.27 USD |
-0.87
|
₹44.45B 537.8M USD | ₹148.00 1.79 USD | ₹3,650.00 44.16 USD | ₹3,672.70 44.43 USD | ₹44.45B 537.8M USD | 25.09 | ₹145.82 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,653.60 44.2 USD |
-1.13
|
₹44.38B 536.95M USD | ₹3.87K 46.82 USD | ₹3,645.00 44.1 USD | ₹3,699.10 44.75 USD | ₹44.38B 536.95M USD | 25.09 | ₹145.60 1.76 USD | ||
| Murakami Corporation 7292.T | ¥6,830 46.1 USD |
+0.74
|
¥79B 534.13M USD | ¥4K 26.33 USD | ¥6,710 45.29 USD | ¥6,850 46.24 USD | ¥79B 534.13M USD | 11.80 | ¥578 3.9 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
-2.31
|
€472.06M 516.02M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.32 -0.3 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,800 2.87 USD |
-0.26
|
₩670B 505.41M USD | ₩53K 39.95 USD | ₩3,750 2.83 USD | ₩3,825 2.89 USD | ₩670B 505.41M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
-1.35
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 13.27 | €0.33 0.36 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹140.95 1.71 USD |
+0.04
|
₹39.10B 473.03M USD | ₹1.11K 13.43 USD | ₹139.05 1.68 USD | ₹141.30 1.71 USD | ₹39.10B 473.03M USD | 52.59 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹140.14 1.7 USD |
-0.72
|
₹38.99B 471.7M USD | ₹28.99K 350.69 USD | ₹140.03 1.69 USD | ₹141.50 1.71 USD | ₹38.99B 471.7M USD | 52.29 | ₹2.68 0.03 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,036 13.74 USD |
+0.3
|
¥70B 471.64M USD | ¥43K 292.29 USD | ¥2,019 13.63 USD | ¥2,042 13.78 USD | ¥70B 471.64M USD | 5.53 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,991 20.19 USD |
-0.1
|
¥66B 445.28M USD | ¥24K 159.31 USD | ¥2,965 20.01 USD | ¥3,005 20.28 USD | ¥66B 445.28M USD | 10.63 | ¥281 1.9 USD | ||
| Sogefi S.p.A. GEF.F | €3.19 3.48 USD |
+0.16
|
€381.78M 417.34M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.27 3.57 USD | €381.78M 417.34M USD | 12.74 | €0.25 0.27 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.00 5.26 USD |
+0.54
|
THB 14.33B 403.18M USD | THB 1.13K 31.82 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.33B 403.18M USD | 8.24 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.00 5.26 USD |
+0.54
|
THB 14.33B 403.18M USD | THB 1.10K 30.95 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.33B 403.18M USD | 8.23 | THB 22.70 0.64 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹551.75 6.68 USD |
-0.14
|
₹33.21B 401.79M USD | ₹4.74K 57.39 USD | ₹540.70 6.54 USD | ₹562.10 6.8 USD | ₹33.21B 401.79M USD | 19.09 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹551.20 6.67 USD |
-0.09
|
₹33.19B 401.52M USD | ₹119.77K 1.45K USD | ₹548.75 6.64 USD | ₹563.80 6.82 USD | ₹33.19B 401.52M USD | 19.06 | ₹28.91 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,160.00 50.33 USD |
-1.31
|
₹32.10B 388.34M USD | ₹1.87K 22.62 USD | ₹4,143.60 50.13 USD | ₹4,235.00 51.24 USD | ₹32.10B 388.34M USD | 114.75 | ₹36.25 0.44 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,030 10.59 USD |
-0.43
|
₩509B 384.57M USD | ₩29K 21.68 USD | ₩14,020 10.58 USD | ₩14,210 10.73 USD | ₩509B 384.57M USD | 0 | ₩0 0 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,149.00 50.2 USD |
-1.51
|
₹31.77B 384.35M USD | ₹133.00 1.61 USD | ₹4,149.00 50.2 USD | ₹4,231.45 51.19 USD | ₹31.77B 384.35M USD | 114.51 | ₹36.23 0.44 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,290 7.01 USD |
+4.5
|
₩487B 367.94M USD | ₩370K 279.29 USD | ₩8,990 6.79 USD | ₩9,460 7.14 USD | ₩487B 367.94M USD | 0 | ₩0 0 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+1.41
|
€333.93M 365.03M USD | €51.00 55.75 USD | €13.90 15.19 USD | €14.40 15.74 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Unipres Corporation 5949.T | ¥1,208 8.15 USD |
-0.08
|
¥54B 363.64M USD | ¥51K 346.29 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥54B 363.64M USD | 0 | -¥425 -2.8 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹191.15 2.31 USD |
-0.55
|
₹30.05B 363.49M USD | ₹633.00 7.66 USD | ₹189.00 2.29 USD | ₹192.30 2.33 USD | ₹30.05B 363.49M USD | 15.78 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.49 2.3 USD |
-1.11
|
₹29.96B 362.43M USD | ₹33.99K 411.17 USD | ₹190.48 2.3 USD | ₹192.67 2.33 USD | ₹29.96B 362.43M USD | 15.71 | ₹12.12 0.15 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,120 9.15 USD |
-1.7
|
₩470B 354.47M USD | ₩2M 1.53K USD | ₩11,720 8.85 USD | ₩12,850 9.7 USD | ₩470B 354.47M USD | 0 | ₩0 0 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+0.66
|
¥52B 353.08M USD | ¥69K 468.47 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$87.90 2.79 USD |
-1.24
|
NT$11.08B 351.93M USD | NT$96.41K 3.06K USD | NT$87.90 2.79 USD | NT$89.10 2.83 USD | NT$11.08B 351.93M USD | 11.91 | NT$7.38 0.23 USD | ||
| ElringKlinger AG 0MG5.IL | €4.17 4.56 USD |
-0.18
|
€305.90M 334.39M USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €305.90M 334.39M USD | 29.76 | €0.14 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,826.05 22.09 USD |
+0.44
|
₹27.60B 333.86M USD | ₹17.00 0.21 USD | ₹1,819.50 22.01 USD | ₹1,826.20 22.09 USD | ₹27.60B 333.86M USD | 17.55 | ₹103.99 1.26 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
+0.13
|
¥49B 331.68M USD | ¥18K 124.21 USD | ¥3,705 25.01 USD | ¥3,745 25.28 USD | ¥49B 331.68M USD | 9.16 | ¥407 2.74 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹282.10 3.41 USD |
-0.98
|
₹27.35B 330.85M USD | ₹46.34K 560.58 USD | ₹279.50 3.38 USD | ₹285.00 3.45 USD | ₹27.35B 330.85M USD | 29.72 | ₹9.49 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,808.30 21.88 USD |
-0.52
|
₹27.34B 330.8M USD | ₹15.15K 183.31 USD | ₹1,794.00 21.7 USD | ₹1,831.20 22.15 USD | ₹27.34B 330.8M USD | 17.39 | ₹103.98 1.26 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,000 36.23 USD |
0
|
₩438B 330.56M USD | ₩47K 35.19 USD | ₩47,500 35.85 USD | ₩49,750 37.55 USD | ₩438B 330.56M USD | 0 | ₩0 0 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,490 57.31 USD |
-0.82
|
¥49B 330.29M USD | ¥17K 117.45 USD | ¥8,420 56.84 USD | ¥8,650 58.39 USD | ¥49B 330.29M USD | 6.99 | ¥1K 8.19 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.26
|
₹27.27B 329.91M USD | ₹2.44K 29.47 USD | ₹280.00 3.39 USD | ₹284.85 3.45 USD | ₹27.27B 329.91M USD | 29.64 | ₹9.49 0.11 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,085.00 0.07 USD |
-1.36
|
IDR 5.11T 326.28M USD | IDR 491.00K 31.38 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 5.11T 326.28M USD | 8.75 | IDR 123.97 0.007 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥497 3.35 USD |
+1.22
|
¥48B 322.91M USD | ¥56K 375.99 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥48B 322.91M USD | 8.40 | ¥59 0.4 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-0.75
|
€282.10M 308.37M USD | €628.00 686.49 USD | €0.13 0.14 USD | €0.13 0.14 USD | €282.10M 308.37M USD | 6.59 | €0.02 0.02 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $3.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.07 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥19K 130.96 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥974 6.57 USD |
+2.63
|
¥45B 302.33M USD | ¥219K 1.48K USD | ¥952 6.43 USD | ¥990 6.68 USD | ¥45B 302.33M USD | 4.84 | ¥201 1.36 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹446.15 5.4 USD |
-1.5
|
₹24.82B 300.28M USD | ₹23.50K 284.27 USD | ₹444.00 5.37 USD | ₹456.55 5.52 USD | ₹24.82B 300.28M USD | 13.73 | ₹32.48 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹446.10 5.4 USD |
-1.46
|
₹24.82B 300.25M USD | ₹1.67K 20.22 USD | ₹443.75 5.37 USD | ₹452.95 5.48 USD | ₹24.82B 300.25M USD | 13.72 | ₹32.50 0.39 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.62 2.86 USD |
-3.68
|
€273.61M 299.1M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €273.61M 299.1M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL2.VI | €4.17 4.55 USD |
+0.12
|
€269.57M 294.67M USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €269.57M 294.67M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL2.F | €4.11 4.49 USD |
-2.14
|
€266.61M 291.44M USD | €700.00 765.19 USD | €4.11 4.49 USD | €4.16 4.54 USD | €266.61M 291.44M USD | 0 | -€1.82 -1.9 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥920 6.21 USD |
-1.07
|
¥43B 291.05M USD | ¥172K 1.16K USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥43B 291.05M USD | 11.17 | ¥82 0.56 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
0
|
PLN 1.13B 288.38M USD | PLN 1.23K 313.4 USD | PLN 81.40 20.69 USD | PLN 82.20 20.89 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.96 20.73 USD |
-0.11
|
€263.70M 288.26M USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €263.70M 288.26M USD | 18.58 | €1.02 1.11 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
+0.39
|
NT$9.03B 287.01M USD | NT$17.88K 568.27 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$9.03B 287.01M USD | 8.85 | NT$14.63 0.46 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.54 2.78 USD |
-3.05
|
€260.74M 285.03M USD | €15.00 16.4 USD | €2.54 2.78 USD | €2.54 2.78 USD | €260.74M 285.03M USD | 8.19 | €0.31 0.34 USD | ||
| ElringKlinger AG ZIL.F | €1.92 2.1 USD |
+0.52
|
€259.08M 283.21M USD | €120.00 131.18 USD | €1.92 2.1 USD | €1.92 2.1 USD | €259.08M 283.21M USD | 0 | -€0.91 -0.9 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$47.18K 1.5K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,679 11.33 USD |
-0.06
|
¥41B 276.93M USD | ¥69K 468.47 USD | ¥1,669 11.27 USD | ¥1,685 11.37 USD | ¥41B 276.93M USD | 50.72 | ¥33 0.22 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,800 9.66 USD |
+1.67
|
₩346B 261.09M USD | ₩55K 41.78 USD | ₩12,620 9.53 USD | ₩13,060 9.86 USD | ₩346B 261.09M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
-2.04
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €238.44M 260.64M USD | 10.90 | €0.44 0.48 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-5.24
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| Wheels India Limited WHEELS.NS | ₹853.10 10.32 USD |
-1.72
|
₹20.84B 252.18M USD | ₹12.13K 146.7 USD | ₹851.00 10.3 USD | ₹880.00 10.65 USD | ₹20.84B 252.18M USD | 16.79 | ₹50.78 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹851.75 10.3 USD |
-2
|
₹20.81B 251.78M USD | ₹365.00 4.42 USD | ₹851.75 10.3 USD | ₹873.00 10.56 USD | ₹20.81B 251.78M USD | 16.75 | ₹50.84 0.62 USD | ||
| Oponeo.pl S.A. 79I.F | €20.20 22.08 USD |
+0.5
|
€227.98M 249.22M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €227.98M 249.22M USD | 11.81 | €1.71 1.87 USD | ||
| Nexen Corporation 005720.KS | ₩6,350 4.79 USD |
+0.79
|
₩330B 248.8M USD | ₩31K 23.19 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,305 8.81 USD |
+1.56
|
¥37B 247.95M USD | ¥90K 604.83 USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥37B 247.95M USD | 4.13 | ¥316 2.13 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 86.80 22.06 USD |
-0.69
|
PLN 975.27M 247.89M USD | PLN 7.46K 1.9K USD | PLN 84.40 21.45 USD | PLN 88.40 22.47 USD | PLN 975.27M 247.89M USD | 12.07 | PLN 7.19 1.83 USD | ||
| Rane (Madras) Limited RML.BO | ₹741.25 8.97 USD |
0
|
₹20.49B 247.85M USD | ₹30.00 0.36 USD | ₹741.25 8.97 USD | ₹741.25 8.97 USD | ₹20.49B 247.85M USD | 43.68 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹735.05 8.89 USD |
-0.38
|
₹20.31B 245.77M USD | ₹882.00 10.67 USD | ₹734.45 8.89 USD | ₹742.00 8.98 USD | ₹20.31B 245.77M USD | 43.31 | ₹16.97 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||