صفحة النتائج 8 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $23.9 0.76 USD |
+0.21
|
$1.31B 41.75M USD | $94.09K 2.99K USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.31B 41.75M USD | 16.83 | $1.42 0.05 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$56.23M 41.73M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.23M 41.73M USD | 0 | -$0.02 -0.01 USD | |
| Arcure S.A. ALCUR.PA | $6.56 7.17 USD |
+0.31
|
$37.51M 41M USD | $9.64K 10.54K USD | $6.4 7 USD | $6.58 7.19 USD | $37.51M 41M USD | 26.23 | $0.25 0.27 USD | |
| Comal S.p.A. CML.MI | $3.22 3.52 USD |
-1.53
|
$37.03M 40.48M USD | $9.9K 10.82K USD | $3.2 3.5 USD | $3.22 3.52 USD | $37.03M 40.48M USD | 8.94 | $0.36 0.39 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.4 0.78 USD |
+0.41
|
$1.26B 40.18M USD | $339.35K 10.78K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.26B 40.18M USD | 0 | -$0.07 -0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $34.45 1.09 USD |
-0.58
|
$1.25B 39.73M USD | $100.13K 3.18K USD | $34.2 1.09 USD | $35.1 1.12 USD | $1.25B 39.73M USD | 12.25 | $2.81 0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.77 0.05 USD |
-4.32
|
$1.34B 37.73M USD | $3.88M 109.09K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.34B 37.73M USD | 16.09 | $0.11 0.003 USD | |
| Rafako S.A. RFK.WA | $0.92 0.23 USD |
-0.43
|
$147.37M 37.46M USD | $52.65K 13.38K USD | $0.91 0.23 USD | $0.92 0.23 USD | $147.37M 37.46M USD | 2.86 | $0.32 0.08 USD | |
| Merus Power Oyj MERUS.HE | $4.26 4.66 USD |
-1.62
|
$32.67M 35.72M USD | $466 509.4 USD | $4.21 4.6 USD | $4.32 4.72 USD | $32.67M 35.72M USD | 0 | -$0.1 -0.1 USD | |
| XMH Holdings Ltd. BQF.SI | $0.4299 0.32 USD |
-4.44
|
$47.15M 35.33M USD | $367.8K 275.65K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.15M 35.33M USD | 4.77 | $0.09 0.07 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.07 0.4 USD |
+1.75
|
$356.07M 34.76M USD | $14.32K 1.4K USD | $3.94 0.38 USD | $4.1 0.4 USD | $356.07M 34.76M USD | 0 | -$0.43 -0.04 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.2899 0.04 USD |
-1.72
|
$262.31M 33.54M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $262.31M 33.54M USD | 0 | -$0.02 -0.002 USD | |
| TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
0
|
$344.84M 33.08M USD | $21.5K 2.06K USD | $2.15 0.21 USD | $2.15 0.21 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
+0.3
|
$29.8M 32.58M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.8M 32.58M USD | 0 | -$0.06 -0.06 USD | |
| HLT Global Berhad 0188.KL | $0.2 0.04 USD |
0
|
$151.2M 32.15M USD | $5.09M 1.08M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.2M 32.15M USD | 0 | -$0.05 -0.01 USD | |
| CVD Equipment CVV | $4.25 — |
-3.39
|
$29.01M — | $15.82K — | $4.23 — | $4.5 — | $29.01M — | 0 | -$0.62 — | |
| PT Mitra Pack Tbk PTMP.JK | $137 0.0087 USD |
-4.2
|
$434.18B 27.74M USD | $52.7M 3.37K USD | $135 0.0086 USD | $144 0.0092 USD | $434.18B 27.74M USD | 90.13 | $1.52 0.00009 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
-1.82
|
$982.18M 27.64M USD | $4.63M 130.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.4799 0.1 USD |
0
|
$109.22M 23.22M USD | $75.1K 15.97K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $109.22M 23.22M USD | 5.33 | $0.09 0.02 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $2.47 0.5 USD |
-1.59
|
$113.26M 22.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.26M 22.96M USD | 0.21 | $11.52 2.33 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.59 0.52 USD |
-5.13
|
$113.26M 22.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.26M 22.96M USD | 0.24 | $10.47 2.12 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
0
|
$20.56M 22.48M USD | $6.23K 6.81K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| Recrusul S/A RCSL4.SA | $0.38 0.08 USD |
+2.7
|
$108.09M 21.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 21.91M USD | 0 | -$0.04 -0.008 USD | |
| Recrusul S/A RCSL3.SA | $1.78 0.36 USD |
+4.09
|
$108.09M 21.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 21.91M USD | 0 | -$0.04 -0.008 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.56 — |
0
|
$21.21M — | $48.9K — | $1.54 — | $1.61 — | $21.21M — | 0 | -$1.2 — | |
| EnWave NWVCF | $0.19 — |
+0.13
|
$20.8M — | $2.5K — | $0.1799 — | $0.19 — | $20.8M — | 0 | -$0.01 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.7M 20.55M USD | $200 148.41 USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.7M 20.55M USD | 0 | -$0.01 -0.007 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $160.1K 4.5K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 12.00 | $0.06 0.001 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.6 1.75 USD |
+3.56
|
$17.65M 19.29M USD | $2.41K 2.63K USD | $1.58 1.73 USD | $1.6 1.75 USD | $17.65M 19.29M USD | 0 | -$0.13 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $14.4 0.46 USD |
+0.35
|
$599.99M 19.07M USD | $76.55K 2.43K USD | $14.35 0.46 USD | $14.5 0.46 USD | $599.99M 19.07M USD | 0 | -$1 -0.03 USD | |
| Fidia S.p.A. FDA.MI | $0.53 0.58 USD |
+3.11
|
$16.48M 18.01M USD | $128.11K 140.04K USD | $0.51 0.56 USD | $0.54 0.59 USD | $16.48M 18.01M USD | 0 | -$0.19 -0.2 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
0
|
$16.46M 17.99M USD | $10.65K 11.64K USD | $1.81 1.97 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
0
|
$16.21M 17.72M USD | $576 629.65 USD | $1 1.09 USD | $1.02 1.11 USD | $16.21M 17.72M USD | 0 | -$0.38 -0.4 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.9 1.26 USD |
-1.53
|
$140.66M 13.73M USD | $64.16K 6.26K USD | $12.6 1.23 USD | $13.85 1.35 USD | $140.66M 13.73M USD | 14.82 | $0.87 0.08 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-3.45
|
$20.58M 13.62M USD | $1.12M 743.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.58M 13.62M USD | 0 | -$0.01 -0.006 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.2 0.04 USD |
0
|
$59.94M 12.74M USD | $316.7K 67.34K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $59.94M 12.74M USD | 0 | $0 0 USD | |
| Energoinstal S.A. ENI.WA | $2.61 0.66 USD |
-2.25
|
$46.98M 11.94M USD | $30.32K 7.71K USD | $2.6 0.66 USD | $2.68 0.68 USD | $46.98M 11.94M USD | 0 | -$0.13 -0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $1.06 0.1 USD |
+1.93
|
$104.33M 10.18M USD | $160.21K 15.64K USD | $1.04 0.1 USD | $1.11 0.11 USD | $104.33M 10.18M USD | 0 | -$0.16 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
0
|
$343.7M 9.67M USD | $208.85K 5.88K USD | $0.66 0.02 USD | $0.68 0.02 USD | $343.7M 9.67M USD | 0 | -$0.41 -0.01 USD | |
| Cerinnov Group SA ALPCV.PA | $1.95 2.13 USD |
+3.46
|
$8.73M 9.54M USD | $10.4K 11.37K USD | $1.88 2.06 USD | $1.97 2.15 USD | $8.73M 9.54M USD | 64.83 | $0.03 0.03 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.04 0.2 USD |
-1.92
|
$96.18M 9.39M USD | $35.27K 3.44K USD | $2.01 0.2 USD | $2.08 0.2 USD | $96.18M 9.39M USD | 0 | -$2.48 -0.2 USD | |
| AT Systematization Berhad 0072.KL | $0.19 0.04 USD |
+2.78
|
$41.85M 8.9M USD | $2.39M 509.12K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $41.85M 8.9M USD | 0 | -$0.38 -0.08 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.17 0.04 USD |
-2.86
|
$41.59M 8.84M USD | $9.28M 1.97M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $41.59M 8.84M USD | 0 | -$0.12 -0.02 USD | |
| DBT SA ALDBT.PA | $1.36 1.49 USD |
+2.63
|
$6.83M 7.46M USD | $3.96K 2.45K USD | $1.36 1.49 USD | $1.38 1.51 USD | $6.83M 7.46M USD | 0 | -$13.13 -14.3 USD | |
| Shapeways SHPW | $1.08 — |
0
|
$7.15M — | $37.03K — | $1.03 — | $1.14 — | $7.15M — | 0 | -$6.51 — | |
| Zicom Group Limited ZGL.AX | $0.05 0.03 USD |
0
|
$10.3M 6.82M USD | $41.17K 27.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Dolphin International Berhad 5265.KL | $0.22 0.05 USD |
-2.27
|
$28.76M 6.12M USD | $45.8K 9.74K USD | $0.22 0.05 USD | $0.22 0.05 USD | $28.76M 6.12M USD | 0 | -$0.05 -0.01 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-1.08
|
$57.19M 5.58M USD | $113.15K 11.04K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.19M 5.58M USD | 0 | -$0.07 -0.006 USD | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.11 0.01 USD |
-4.55
|
$39.9M 5.1M USD | $658K 84.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.9M 5.1M USD | 0 | -$0.03 -0.003 USD | |
| Far East Group Limited 5TJ.SI | $0.05999 0.04 USD |
0
|
$6.58M 4.93M USD | $40.2K 30.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.58M 4.93M USD | 0 | -$0.03 -0.02 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Hydro Power PYBX | $0.02 — |
-5.56
|
$3.92M — | $6.31K — | $0.02 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Enertime SA ALENE.PA | $0.38 0.41 USD |
+0.81
|
$3.17M 3.47M USD | $44.71K 48.87K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $3.17M 3.47M USD | 0 | -$0.56 -0.6 USD | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $125 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
+20
|
$1.14M — | $24.42K — | $0.0091 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $65K — | $0 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.07 — |
+27.96
|
$931.49K — | $4K — | $0.05999 — | $0.07 — | $931.49K — | 0.0018 | $34.94 — | |
| Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
0
|
$1.23M 811.92K USD | $1.98K 1.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
| WaterPure WPUR | $0.002299 — |
+4.55
|
$791.15K — | $2.63M — | $0.0022 — | $0.0027 — | $791.15K — | 0 | -$0.11 — | |
| Ameritek Ventures ATVK | $0.001 — |
+4
|
$576.4K — | $62.64K — | $0.001 — | $0.001 — | $576.4K — | 0 | $0 — | |
| VibroPower Corporation Limited BJD.SI | $0.01 0.0074 USD |
0
|
$736.96K 552.32K USD | $200 149.89 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $736.96K 552.32K USD | 0 | -$0.08 -0.05 USD | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $2.07K — | $0.0005 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $11.28M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.32 — |
+0.62
|
$0 — | $69.27K — | $11.1 — | $11.38 — | $0 — | 39.58 | $0.29 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$166.38B 189.31B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $166.38B 189.31B USD | 44.44 | $3.42 3.89 USD | |
| General Electric Company GE.BA | $22,625.5 26.74 USD |
+2.64
|
$154.04T 182.08B USD | $1.23K 1.45 USD | $21,970.5 25.97 USD | $22,723.5 26.86 USD | $154.04T 182.08B USD | 1.34 | $16.79K 19.84 USD | |
| General Electric Company GEOO34.SA | $809.1 163.99 USD |
-0.53
|
$890.05B 180.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.05B 180.4B USD | 41.66 | $19.42 3.94 USD | |
| General Electric Company GCP.F | $146.5 160.14 USD |
-0.68
|
$160.36B 175.3B USD | $150 163.97 USD | $146 159.6 USD | $146.5 160.14 USD | $160.36B 175.3B USD | 41.85 | $3.5 3.83 USD | |
| General Electric Company GNE.PA | $146 159.6 USD |
-1.02
|
$159.81B 174.7B USD | $62 67.77 USD | $146 159.6 USD | $146 159.6 USD | $159.81B 174.7B USD | 41.71 | $3.5 3.83 USD | |
| General Electric Company GE.MX | $2,650.72 156.96 USD |
-2.94
|
$2.9T 171.8B USD | $22 1.3 USD | $2,650.72 156.96 USD | $2,650.72 156.96 USD | $2.9T 171.8B USD | 42.01 | $63.09 3.74 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.42 190.23 USD |
+0.45
|
$137.84B 150.68B USD | $3.03K 2.12K USD | $172.66 188.74 USD | $174.02 190.23 USD | $137.84B 150.68B USD | 19.31 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
+0.59
|
$137.55B 150.37B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $137.55B 150.37B USD | 18.95 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.VI | $172.82 188.92 USD |
-0.33
|
$136.51B 149.23B USD | $0 0 USD | $172.82 188.92 USD | $172.82 188.92 USD | $136.51B 149.23B USD | 19.15 | $9.02 9.86 USD | |
| Siemens Aktiengesellschaft SMAWF | $186.46 — |
-0.2
|
$148.69B — | $272 — | $186.46 — | $188.49 — | $148.69B — | 19.00 | $9.81 — | |
| Schneider Electric S.E. SU.VI | $232.3 253.94 USD |
+0.82
|
$130.86B 143.05B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $130.86B 143.05B USD | 32.85 | $7.07 7.73 USD | |
| Schneider Electric S.E SBGSF | $253.69 — |
+1.99
|
$141.93B — | $597 — | $250.67 — | $253.69 — | $141.93B — | 32.98 | $7.69 — | |
| Schneider Electric S.E. SND.F | $231.9 253.5 USD |
0
|
$129.79B 141.88B USD | $165 180.37 USD | $231.1 252.62 USD | $232.85 254.54 USD | $129.79B 141.88B USD | 32.80 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.DE | $231.9 253.5 USD |
-0.09
|
$129.74B 141.82B USD | $907 991.47 USD | $231.5 253.06 USD | $233 254.7 USD | $129.74B 141.82B USD | 32.75 | $7.08 7.74 USD | |
| Eaton Corporation plc E1TN34.SA | $121.8 24.69 USD |
+1.68
|
$681.9B 138.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9B 138.21B USD | 39.41 | $3.09 0.63 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.91
|
$123.68B 135.2B USD | $12 13.12 USD | $305.35 333.79 USD | $305.35 333.79 USD | $123.68B 135.2B USD | 39.24 | $7.78 8.5 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.F | $230.1 251.53 USD |
+0.35
|
$69.01B 75.44B USD | $8 8.75 USD | $230.1 251.53 USD | $230.1 251.53 USD | $69.01B 75.44B USD | 24.66 | $9.33 10.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.6 252.08 USD |
0
|
$68.81B 75.22B USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $68.81B 75.22B USD | 24.74 | $9.32 10.19 USD | |
| Illinois Tool Works Inc. ILT.DE | $229.6 250.98 USD |
-0.52
|
$68.51B 74.89B USD | $21 22.96 USD | $229.6 250.98 USD | $230.2 251.64 USD | $68.51B 74.89B USD | 24.63 | $9.32 10.19 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $710 143.91 USD |
+0.2
|
$365.06B 73.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.06B 73.99B USD | 26.11 | $27.19 5.51 USD | |
| Parker-Hannifin Corporation PH.VI | $503.8 550.72 USD |
+0.36
|
$65.02B 71.07B USD | $0 0 USD | $503.8 550.72 USD | $503.8 550.72 USD | $65.02B 71.07B USD | 25.79 | $19.53 21.35 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
+0.24
|
$64.94B 70.99B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.94B 70.99B USD | 25.64 | $19.57 21.39 USD | |
| Parker-Hannifin Corporation PAR.DE | $504.4 551.38 USD |
-0.55
|
$64.84B 70.87B USD | $40 43.73 USD | $503.8 550.72 USD | $504.4 551.38 USD | $64.84B 70.87B USD | 25.76 | $19.58 21.4 USD | |
| Parker-Hannifin Corporation PH.MX | $9,029 534.63 USD |
0
|
$1.17T 69.31B USD | $0 0 USD | $9,029 534.63 USD | $9,029 534.63 USD | $1.17T 69.31B USD | 25.50 | $353.94 20.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||