للبلد: ألمانيا منصة التبادل: XETRA القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (30)
- {{country.name}}
- جميع البلدان
- ألمانيا (30)
XETRA (30)
العقارات (30)
- {{item.name}}
- جميع القطاعات
- العقارات (30)
الخدمات العقارية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.88 31.57 USD |
+0.38
|
$23.53B 25.72B USD | $591.22K 646.29K USD | $28.14 30.76 USD | $28.9 31.59 USD | $23.53B 25.72B USD | 0 | -$7.64 -8.3 USD | |
| LEG Immobilien SE LEG.DE | $85.76 93.75 USD |
+0.99
|
$6.36B 6.95B USD | $43.83K 47.91K USD | $83.88 91.69 USD | $86.02 94.03 USD | $6.36B 6.95B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $72.15 78.87 USD |
+0.49
|
$5.31B 5.81B USD | $20.44K 22.34K USD | $71.45 78.1 USD | $72.3 79.03 USD | $5.31B 5.81B USD | 29.69 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.64 16 USD |
+0.27
|
$2.57B 2.81B USD | $136.5K 149.21K USD | $14.28 15.61 USD | $14.71 16.08 USD | $2.57B 2.81B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.2 2.4 USD |
+0.32
|
$2.4B 2.63B USD | $502.48K 549.28K USD | $2.14 2.34 USD | $2.2 2.4 USD | $2.4B 2.63B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.77 12.87 USD |
+1.82
|
$2.03B 2.22B USD | $22.81K 24.94K USD | $11.46 12.53 USD | $11.77 12.87 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.21
|
$1.47B 1.61B USD | $852 931.35 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.4 9.18 USD |
-0.12
|
$721.09M 788.25M USD | $3.17K 3.47K USD | $8.32 9.09 USD | $8.41 9.19 USD | $721.09M 788.25M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.88 11.89 USD |
+2.61
|
$365.06M 399.06M USD | $4.54K 4.96K USD | $10.54 11.52 USD | $11 12.02 USD | $365.06M 399.06M USD | 4.13 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $31 33.89 USD | $1.18 1.29 USD | $1.21 1.32 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.17 USD |
+4.31
|
$23.2M 25.36M USD | $39.38K 43.05K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.2M 25.36M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4799 0.52 USD |
-0.83
|
$16.41M 17.94M USD | $11.06K 12.09K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $16.41M 17.94M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.1 0.11 USD |
+6.94
|
$11.35M 12.4M USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.35M 12.4M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.79 0.86 USD |
0
|
$6.76B 7.39B USD | $4.7K 5.14K USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.76B 7.39B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.15 19.84 USD |
-1.36
|
$1.28B 1.4B USD | $140 153.04 USD | $17.95 19.62 USD | $18.15 19.84 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
0
|
$122.88M 134.32M USD | $888 970.7 USD | $25.2 27.55 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
0
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.02 5.49 USD |
-8.73
|
$84.01M 91.84M USD | $1.33K 1.45K USD | $5.02 5.49 USD | $5.6 6.12 USD | $84.01M 91.84M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.88 0.96 USD |
-5.38
|
$22.57M 24.67M USD | $3.18K 3.47K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $22.57M 24.67M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
0
|
$13.84M 15.13M USD | $988 1.08K USD | $8.65 9.46 USD | $8.65 9.46 USD | $13.84M 15.13M USD | 0 | -$0.17 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Coreo AG CORE.DE | $0.25 0.27 USD |
+4.17
|
$5.64M 6.16M USD | $784 857.02 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.64M 6.16M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.3099 0.34 USD |
0
|
$806.66K 881.79K USD | $3.52K 3.84K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $806.66K 881.79K USD | 0 | -$0.24 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}