$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,986 24.03 USD
+0.09
$164.88B 1.99B USD $56.34K 681.62 USD $1,970 23.83 USD $1,995 24.14 USD $164.88B 1.99B USD 54.99 $36.11 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,256 15.2 USD
-1.39
$160.83B 1.95B USD $186.07K 2.25K USD $1,250.1 15.12 USD $1,287.5 15.58 USD $160.83B 1.95B USD 22.01 $57.06 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,894.9 22.93 USD
-2.15
$149.99B 1.81B USD $64.37K 778.72 USD $1,882.6 22.78 USD $1,942.7 23.5 USD $149.99B 1.81B USD 26.30 $72.04 0.87 USD
Can Fin Homes Limited  CANFINHOME.NS $811.95 9.82 USD
+0.38
$108.11B 1.31B USD $321.68K 3.89K USD $805.05 9.74 USD $817.7 9.89 USD $108.11B 1.31B USD 12.60 $64.39 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,607.5 79.94 USD
-1.03
$63.63B 769.84M USD $2.84K 34.38 USD $6,575 79.55 USD $6,749.5 81.66 USD $63.63B 769.84M USD 37.48 $176.26 2.13 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,426.4 65.65 USD
-1.52
$60.08B 726.89M USD $20.51K 248.16 USD $5,382 65.11 USD $5,518 66.76 USD $60.08B 726.89M USD 61.17 $88.71 1.07 USD
CARE Ratings Limited  CARERATING.NS $1,838.8 22.25 USD
+2.04
$55.09B 666.46M USD $127.73K 1.55K USD $1,800 21.78 USD $1,850 22.38 USD $55.09B 666.46M USD 40.17 $45.77 0.55 USD
MAS Financial Services Limited  MASFIN.NS $301.85 3.65 USD
-0.02
$49.3B 596.5M USD $132.05K 1.6K USD $300.15 3.63 USD $305.95 3.7 USD $49.3B 596.5M USD 17.26 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $344.8 4.17 USD
-0.36
$47.05B 569.23M USD $340.17K 4.12K USD $343.6 4.16 USD $354.9 4.29 USD $47.05B 569.23M USD 92.19 $3.74 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,070 85.54 USD
+0.06
$36.31B 439.32M USD $13.96K 168.87 USD $6,963.5 84.25 USD $7,150 86.5 USD $36.31B 439.32M USD 77.56 $91.15 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $430.8 5.21 USD
+2.74
$26.99B 326.57M USD $382.83K 4.63K USD $422.6 5.11 USD $435.5 5.27 USD $26.99B 326.57M USD 5.84 $73.75 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $324.75 3.93 USD
-0.11
$25.48B 308.27M USD $413.17K 5K USD $322.25 3.9 USD $334.4 4.05 USD $25.48B 308.27M USD 16.31 $19.9 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,159.7 26.13 USD
-2.61
$23.58B 285.28M USD $17.24K 208.53 USD $2,099.1 25.4 USD $2,243.9 27.15 USD $23.58B 285.28M USD 34.29 $62.98 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,333.5 64.53 USD
+0.04
$23.34B 282.33M USD $6.34K 76.74 USD $5,249.5 63.51 USD $5,431.5 65.71 USD $23.34B 282.33M USD 32.58 $163.68 1.98 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,773.6 21.46 USD
-0.24
$21.03B 254.47M USD $1.92K 23.23 USD $1,754 21.22 USD $1,796 21.73 USD $21.03B 254.47M USD 232.14 $7.64 0.09 USD
BF Investment Limited  BFINVEST.NS $502.75 6.08 USD
-0.46
$18.95B 229.22M USD $372.62K 4.51K USD $501 6.06 USD $524 6.34 USD $18.95B 229.22M USD 8.51 $59.04 0.71 USD
Satin Creditcare Network Limited  SATIN.NS $167.93 2.03 USD
+3.35
$18.47B 223.46M USD $334.15K 4.04K USD $162.11 1.96 USD $168.8 2.04 USD $18.47B 223.46M USD 9.93 $16.91 0.2 USD
Arman Financial Services Limited  ARMANFIN.NS $1,682.8 20.36 USD
+2.1
$17.66B 213.6M USD $163.77K 1.98K USD $1,672 20.23 USD $1,779.9 21.53 USD $17.66B 213.6M USD 34.14 $49.28 0.6 USD
UGRO Capital Limited  UGROCAP.NS $176.4 2.13 USD
-0.16
$16.55B 200.27M USD $216.48K 2.62K USD $175.22 2.12 USD $180.89 2.19 USD $16.55B 200.27M USD 13.54 $13.02 0.16 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,372.3 16.6 USD
+7.86
$14.62B 176.9M USD $56.54K 684.08 USD $1,221.35 14.78 USD $1,399.45 16.93 USD $14.62B 176.9M USD 27.94 $49.11 0.59 USD
SMC Global Securities Limited  SMCGLOBAL.NS $136.38 1.65 USD
+8.2
$14.28B 172.75M USD $883.74K 10.69K USD $126.67 1.53 USD $138.1 1.67 USD $14.28B 172.75M USD 9.80 $13.91 0.17 USD
Vardhman Holdings Limited  VHL.NS $4,219.1 51.04 USD
-1.92
$13.47B 163M USD $2.97K 35.93 USD $4,140 50.09 USD $4,355 52.69 USD $13.47B 163M USD 5.21 $808.27 9.78 USD
5paisa Capital Limited  5PAISA.NS $425.35 5.15 USD
+0.39
$13.29B 160.73M USD $45.1K 545.66 USD $418.85 5.07 USD $433.7 5.25 USD $13.29B 160.73M USD 19.52 $21.78 0.26 USD
Dhunseri Ventures Limited  DVL.NS $339.55 4.11 USD
-0.73
$11.9B 143.95M USD $31.02K 375.23 USD $336.45 4.07 USD $344.45 4.17 USD $11.9B 143.95M USD 8.25 $41.15 0.5 USD
Crest Ventures Limited  CREST.NS $417.8 5.05 USD
+0.06
$11.78B 142.53M USD $10.09K 122.1 USD $416.75 5.04 USD $425.95 5.15 USD $11.78B 142.53M USD 13.42 $31.11 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $192.6 2.33 USD
-0.84
$10.92B 132.09M USD $123.19K 1.49K USD $190.84 2.31 USD $198.9 2.41 USD $10.92B 132.09M USD 14.66 $13.13 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $197.92 2.39 USD
+0.49
$10.66B 128.95M USD $236.56K 2.86K USD $196.75 2.38 USD $201.2 2.43 USD $10.66B 128.95M USD 6.65 $29.74 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $183.02 2.21 USD
+1.05
$10.11B 122.32M USD $11.39K 137.85 USD $178.92 2.16 USD $184.45 2.23 USD $10.11B 122.32M USD 0 -$4.53 -0.05 USD
Dhunseri Investments Limited  DHUNINV.NS $1,488 18 USD
-1.19
$9.07B 109.76M USD $819 9.91 USD $1,476.2 17.86 USD $1,519.9 18.39 USD $9.07B 109.76M USD 9.99 $148.93 1.8 USD
Prime Securities Limited  PRIMESECU.NS $261.73 3.17 USD
-1.19
$8.8B 106.47M USD $39.5K 477.93 USD $260.06 3.15 USD $268.98 3.25 USD $8.8B 106.47M USD 23.47 $11.15 0.13 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $836 10.11 USD
-0.61
$8.79B 106.32M USD $3.35K 40.57 USD $829.4 10.03 USD $848 10.26 USD $8.79B 106.32M USD 2.97 $281.43 3.4 USD
Jindal Photo Limited  JINDALPHOT.NS $852.2 10.31 USD
+0.11
$8.74B 105.77M USD $1.83K 22.19 USD $850 10.28 USD $867.95 10.5 USD $8.74B 105.77M USD 3.86 $220.23 2.66 USD
VLS Finance Limited  VLSFINANCE.NS $253.28 3.06 USD
-0.41
$8.61B 104.22M USD $32.66K 395.1 USD $251.02 3.04 USD $258.6 3.13 USD $8.61B 104.22M USD 18.85 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $154.31 1.87 USD
-0.28
$8.06B 97.57M USD $38.36K 464.03 USD $153.25 1.85 USD $160.09 1.94 USD $8.06B 97.57M USD 18.95 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $75.67 0.92 USD
+2.23
$7.89B 95.42M USD $324.63K 3.93K USD $73.25 0.89 USD $75.99 0.92 USD $7.89B 95.42M USD 14.09 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,905.6 35.15 USD
+12.34
$7.14B 86.36M USD $1.44K 17.37 USD $2,630.2 31.82 USD $2,962.9 35.85 USD $7.14B 86.36M USD 101.20 $28.71 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $210.17 2.54 USD
+2.77
$6.79B 82.2M USD $18.97K 229.51 USD $206.17 2.49 USD $211 2.55 USD $6.79B 82.2M USD 6.27 $33.5 0.41 USD
SIL Investments Limited  SILINV.NS $603.5 7.3 USD
-0.44
$6.39B 77.36M USD $4.72K 57.14 USD $594.95 7.2 USD $610 7.38 USD $6.39B 77.36M USD 20.65 $29.22 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $250.73 3.03 USD
+2
$6.39B 77.3M USD $13.26K 160.45 USD $250.73 3.03 USD $250.73 3.03 USD $6.39B 77.3M USD 11.42 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $346.95 4.2 USD
+10.53
$5.81B 70.29M USD $431.02K 5.21K USD $319 3.86 USD $376.65 4.56 USD $5.81B 70.29M USD 11.65 $29.76 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $316.45 3.83 USD
+3.09
$5.23B 63.27M USD $63.47K 767.88 USD $307 3.71 USD $319 3.86 USD $5.23B 63.27M USD 11.37 $27.81 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,419.4 53.47 USD
-2.92
$4.42B 53.47M USD $164 1.98 USD $4,419 53.46 USD $4,537.4 54.89 USD $4.42B 53.47M USD 11.17 $395.59 4.79 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,140 13.79 USD
+1.19
$4.2B 50.85M USD $635 7.68 USD $1,120 13.55 USD $1,170 14.16 USD $4.2B 50.85M USD 112.42 $10.14 0.12 USD
Industrial Investment Trust Limited  IITL.NS $175 2.12 USD
-1.41
$4.09B 49.43M USD $51.48K 622.8 USD $173 2.09 USD $184 2.23 USD $4.09B 49.43M USD 98.31 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.51 0.26 USD
+0.47
$3.75B 45.4M USD $178.26K 2.16K USD $21.08 0.26 USD $21.74 0.26 USD $3.75B 45.4M USD 21.08 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.48 0.11 USD
+1.17
$2.98B 36.06M USD $350.31K 4.24K USD $9.36 0.11 USD $9.66 0.12 USD $2.98B 36.06M USD 52.66 $0.18 0.002 USD
Capital Trust Limited  CAPTRUST.NS $98.01 1.19 USD
+1.11
$1.68B 20.38M USD $74.69K 903.56 USD $95.06 1.15 USD $98.95 1.2 USD $1.68B 20.38M USD 148.50 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.83 1.4 USD
-1.76
$1.63B 19.75M USD $15.02K 181.69 USD $114.5 1.39 USD $118.9 1.44 USD $1.63B 19.75M USD 8.30 $13.95 0.17 USD
Steel City Securities Limited  STEELCITY.NS $106.57 1.29 USD
<0.01
$1.61B 19.48M USD $36.27K 438.86 USD $105.41 1.28 USD $107.69 1.3 USD $1.61B 19.48M USD 8.64 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.85 0.43 USD
+1.27
$1.6B 19.33M USD $74.31K 899.06 USD $35.5 0.43 USD $36.5 0.44 USD $1.6B 19.33M USD 18.76 $1.91 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16 0.19 USD
+0.31
$1.58B 19.1M USD $77.16K 933.47 USD $15.9 0.19 USD $16.27 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
Times Guaranty Limited  TIMESGTY.NS $166.59 2.02 USD
-2.99
$1.52B 18.37M USD $5.37K 64.98 USD $165.1 2 USD $174.4 2.11 USD $1.52B 18.37M USD 64.32 $2.59 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $110.55 1.34 USD
-1.82
$1.51B 18.22M USD $3.19K 38.61 USD $110.2 1.33 USD $113.17 1.37 USD $1.51B 18.22M USD 7.70 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $127.64 1.54 USD
-1.28
$1.42B 17.18M USD $15.56K 188.26 USD $122.82 1.49 USD $132.95 1.61 USD $1.42B 17.18M USD 72.52 $1.76 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.01 0.36 USD
+1.42
$1.05B 12.71M USD $22.63K 273.81 USD $28.6 0.35 USD $30.5 0.37 USD $1.05B 12.71M USD 18.18 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $15.81 0.19 USD
+2
$853.34M 10.32M USD $8.34K 100.89 USD $15.81 0.19 USD $15.81 0.19 USD $853.34M 10.32M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.82 0.18 USD
+0.41
$783.46M 9.48M USD $19.03K 230.28 USD $14.71 0.18 USD $15.15 0.18 USD $783.46M 9.48M USD 20.30 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $100.92 1.22 USD
-2.38
$720.33M 8.71M USD $251.04K 3.04K USD $98 1.19 USD $107.8 1.3 USD $720.33M 8.71M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.93 0.81 USD
-0.42
$702.76M 8.5M USD $16.55K 200.28 USD $66.51 0.8 USD $68.45 0.83 USD $702.76M 8.5M USD 5.69 $11.75 0.14 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $211.93 2.56 USD
+0.66
$635.79M 7.69M USD $5.17K 62.51 USD $210 2.54 USD $214.8 2.6 USD $635.79M 7.69M USD 17.74 $11.94 0.14 USD
Mask Investments Limited  MASKINVEST.NS $156.6 1.89 USD
+0.03
$532.41M 6.44M USD $446 5.4 USD $156.6 1.89 USD $156.6 1.89 USD $532.41M 6.44M USD 2610.00 $0.06 0.0007 USD
Infomedia Press Limited  INFOMEDIA.NS $9.54 0.12 USD
+4.95
$478.85M 5.79M USD $62.33K 754.14 USD $9.54 0.12 USD $9.54 0.12 USD $478.85M 5.79M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $37.57 0.45 USD
+8.15
$413.05M 5M USD $214.04K 2.59K USD $34.11 0.41 USD $40.98 0.5 USD $413.05M 5M USD 0 -$165.5 -2.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.96 0.34 USD
-1.58
$356.82M 4.32M USD $5.54K 66.99 USD $27.62 0.33 USD $28.46 0.34 USD $356.82M 4.32M USD 1.90 $14.71 0.18 USD
Khandwala Securities Limited  KHANDSE.NS $23.08 0.28 USD
+0.39
$352.67M 4.27M USD $8.76K 105.97 USD $22.5 0.27 USD $23.6 0.29 USD $352.67M 4.27M USD 0 -$0.52 -0.006 USD
Viji Finance Limited  VIJIFIN.NS $2.26 0.03 USD
-2.59
$322.05M 3.9M USD $575.95K 6.97K USD $2.1 0.03 USD $2.36 0.03 USD $322.05M 3.9M USD 226.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $12.99 0.16 USD
+4
$169.89M 2.06M USD $55.83K 675.41 USD $12.12 0.15 USD $13.7 0.17 USD $169.89M 2.06M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.25 0.15 USD
-2.08
$163.66M 1.98M USD $6.27K 75.9 USD $12.21 0.15 USD $12.79 0.15 USD $163.66M 1.98M USD 0 -$3.85 -0.04 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.86 0.08 USD
+0.29
$156.44M 1.89M USD $24.03K 290.75 USD $6.6 0.08 USD $7.16 0.09 USD $156.44M 1.89M USD 0 -$0.54 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS $4.43 0.05 USD
+4.98
$148.36M 1.79M USD $6 0.07 USD $4.43 0.05 USD $4.43 0.05 USD $148.36M 1.79M USD 221.50 $0.02 0.0002 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا