$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$119.73B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,086.9 25.25 USD
-0.81
$173.26B 2.1B USD $73.48K 888.96 USD $2,072.6 25.08 USD $2,111.5 25.55 USD $173.26B 2.1B USD 57.66 $36.19 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,284.5 15.54 USD
+1.44
$164.48B 1.99B USD $723.64K 8.75K USD $1,256 15.2 USD $1,304.9 15.79 USD $164.48B 1.99B USD 22.49 $57.11 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,823.3 22.06 USD
-2.73
$144.7B 1.75B USD $69.56K 841.51 USD $1,818 21.99 USD $1,864.5 22.56 USD $144.7B 1.75B USD 25.33 $71.98 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $793.35 9.6 USD
+1.74
$105.69B 1.28B USD $345.44K 4.18K USD $777.6 9.41 USD $796.55 9.64 USD $105.69B 1.28B USD 12.31 $64.41 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,811.5 82.41 USD
+1.44
$65.53B 792.81M USD $10.71K 129.54 USD $6,681 80.83 USD $6,900 83.48 USD $65.53B 792.81M USD 38.57 $176.59 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,205.8 62.98 USD
-2.28
$57.64B 697.34M USD $13.28K 160.69 USD $5,140.4 62.19 USD $5,375 65.03 USD $57.64B 697.34M USD 58.51 $88.96 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,870.5 22.63 USD
-0.87
$56.04B 677.95M USD $93.38K 1.13K USD $1,858.1 22.48 USD $1,935 23.41 USD $56.04B 677.95M USD 40.96 $45.66 0.55 USD
MAS Financial Services Limited  MASFIN.NS $296.85 3.59 USD
+2.05
$48.51B 586.85M USD $137.77K 1.67K USD $290.6 3.52 USD $297.9 3.6 USD $48.51B 586.85M USD 16.98 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $320.4 3.88 USD
-3.28
$44.02B 532.54M USD $301.73K 3.65K USD $318.3 3.85 USD $334.55 4.05 USD $44.02B 532.54M USD 85.66 $3.74 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $6,730.5 81.43 USD
-2.93
$34.57B 418.23M USD $14.15K 171.2 USD $6,690 80.94 USD $6,967 84.29 USD $34.57B 418.23M USD 74.09 $90.84 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $422.45 5.11 USD
+0.05
$26.43B 319.75M USD $191.34K 2.31K USD $417.1 5.05 USD $427.65 5.17 USD $26.43B 319.75M USD 5.72 $73.77 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $312.15 3.78 USD
-1.36
$24.83B 300.42M USD $99.65K 1.21K USD $310.85 3.76 USD $323.4 3.91 USD $24.83B 300.42M USD 15.68 $19.9 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,054.2 24.85 USD
-3.25
$22.39B 270.94M USD $8.5K 102.86 USD $2,051.2 24.82 USD $2,148.8 26 USD $22.39B 270.94M USD 32.68 $62.85 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,124 61.99 USD
-3.23
$22.37B 270.61M USD $4.9K 59.29 USD $5,103.5 61.74 USD $5,353.5 64.77 USD $22.37B 270.61M USD 31.21 $164.15 1.99 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,801.5 21.8 USD
-0.81
$21.41B 259.01M USD $6.58K 79.62 USD $1,780.1 21.54 USD $1,849 22.37 USD $21.41B 259.01M USD 236.10 $7.63 0.09 USD
BF Investment Limited  BFINVEST.NS $486.7 5.89 USD
+0.09
$18.33B 221.8M USD $104.27K 1.26K USD $482.4 5.84 USD $499.8 6.05 USD $18.33B 221.8M USD 8.24 $59.03 0.71 USD
Arman Financial Services Limited  ARMANFIN.NS $1,717.7 20.78 USD
-2.43
$18.02B 218.03M USD $68K 822.65 USD $1,699.9 20.57 USD $1,780 21.54 USD $18.02B 218.03M USD 34.84 $49.29 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $154.44 1.87 USD
-1.37
$16.99B 205.51M USD $144.01K 1.74K USD $153.7 1.86 USD $158.49 1.92 USD $16.99B 205.51M USD 9.12 $16.93 0.2 USD
UGRO Capital Limited  UGROCAP.NS $171.47 2.07 USD
-1
$16.09B 194.69M USD $274.14K 3.32K USD $169.5 2.05 USD $174.5 2.11 USD $16.09B 194.69M USD 13.15 $13.03 0.16 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $141.83 1.72 USD
+0.08
$15.15B 183.31M USD $153.92K 1.86K USD $140.16 1.7 USD $144 1.74 USD $15.15B 183.31M USD 13.18 $10.76 0.13 USD
SMC Global Securities Limited  SMCGLOBAL.NS $139.65 1.69 USD
-2.42
$14.64B 177.07M USD $223.28K 2.7K USD $137.18 1.66 USD $146.47 1.77 USD $14.64B 177.07M USD 10.03 $13.92 0.17 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,234.2 14.93 USD
+3.58
$13.15B 159.1M USD $5.15K 62.34 USD $1,191.6 14.42 USD $1,245 15.06 USD $13.15B 159.1M USD 25.14 $49.09 0.59 USD
Vardhman Holdings Limited  VHL.NS $4,058.2 49.1 USD
+0.86
$12.95B 156.73M USD $1.57K 18.93 USD $4,009 48.5 USD $4,139.8 50.08 USD $12.95B 156.73M USD 5.02 $808.36 9.78 USD
5paisa Capital Limited  5PAISA.NS $399.45 4.83 USD
-1.86
$12.48B 150.94M USD $19.42K 234.91 USD $398 4.82 USD $409 4.95 USD $12.48B 150.94M USD 18.34 $21.77 0.26 USD
Dhunseri Ventures Limited  DVL.NS $333.5 4.03 USD
+0.04
$11.69B 141.38M USD $17.69K 214.04 USD $330.5 4 USD $338.15 4.09 USD $11.69B 141.38M USD 8.10 $41.17 0.5 USD
Crest Ventures Limited  CREST.NS $400.15 4.84 USD
+0.55
$11.28B 136.5M USD $72.27K 874.38 USD $395.55 4.79 USD $403.1 4.88 USD $11.28B 136.5M USD 12.85 $31.12 0.38 USD
GIC Housing Finance Limited  GICHSGFIN.NS $189.45 2.29 USD
-0.6
$10.2B 123.43M USD $120.1K 1.45K USD $188.91 2.29 USD $194.79 2.36 USD $10.2B 123.43M USD 6.37 $29.73 0.36 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $179.22 2.17 USD
-0.64
$10.13B 122.53M USD $165.92K 2.01K USD $177.16 2.14 USD $188 2.27 USD $10.13B 122.53M USD 13.64 $13.13 0.16 USD
Hexa Tradex Limited  HEXATRADEX.NS $182.65 2.21 USD
+0.18
$10.1B 122.22M USD $3.04K 36.83 USD $182.55 2.21 USD $184.77 2.24 USD $10.1B 122.22M USD 0 -$4.52 -0.05 USD
Jindal Photo Limited  JINDALPHOT.NS $892.5 10.8 USD
+5
$9.16B 110.77M USD $9.18K 111.03 USD $851 10.3 USD $892.5 10.8 USD $9.16B 110.77M USD 4.05 $220.23 2.66 USD
Dhunseri Investments Limited  DHUNINV.NS $1,466 17.74 USD
-0.16
$9.01B 108.99M USD $1.82K 22.01 USD $1,455.1 17.6 USD $1,487.2 17.99 USD $9.01B 108.99M USD 9.84 $148.9 1.8 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $840.95 10.17 USD
+1.55
$8.84B 106.95M USD $12.38K 149.83 USD $831.05 10.05 USD $860 10.4 USD $8.84B 106.95M USD 2.98 $281.47 3.41 USD
Prime Securities Limited  PRIMESECU.NS $260.64 3.15 USD
-0.12
$8.76B 106.04M USD $18.89K 228.49 USD $257 3.11 USD $262.5 3.18 USD $8.76B 106.04M USD 23.39 $11.14 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $244.5 2.96 USD
-1.79
$8.32B 100.6M USD $22.06K 266.91 USD $243.21 2.94 USD $256.12 3.1 USD $8.32B 100.6M USD 18.19 $13.44 0.16 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $75.7 0.92 USD
-2.32
$7.9B 95.52M USD $128.61K 1.56K USD $75.12 0.91 USD $77.6 0.94 USD $7.9B 95.52M USD 14.09 $5.37 0.06 USD
The Investment Trust of India Limited  THEINVEST.NS $148.27 1.79 USD
-3.02
$7.77B 94M USD $13.29K 160.82 USD $147.01 1.78 USD $154.32 1.87 USD $7.77B 94M USD 18.23 $8.13 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $3,042.7 36.81 USD
-0.94
$7.48B 90.44M USD $966 11.69 USD $3,000.2 36.3 USD $3,174 38.4 USD $7.48B 90.44M USD 106.49 $28.57 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $201.24 2.43 USD
+0.35
$6.51B 78.7M USD $3.75K 45.31 USD $197.18 2.39 USD $203.99 2.47 USD $6.51B 78.7M USD 6.00 $33.49 0.41 USD
SIL Investments Limited  SILINV.NS $602 7.28 USD
-1.51
$6.38B 77.17M USD $1.44K 17.36 USD $600.05 7.26 USD $611.9 7.4 USD $6.38B 77.17M USD 20.60 $29.22 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $238 2.88 USD
-1.94
$6.06B 73.37M USD $5.35K 64.74 USD $237.84 2.88 USD $240 2.9 USD $6.06B 73.37M USD 10.84 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $325 3.93 USD
-4.36
$5.44B 65.85M USD $13.56K 164.03 USD $321.65 3.89 USD $344.25 4.16 USD $5.44B 65.85M USD 10.91 $29.77 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.4 3.51 USD
-1.88
$4.78B 57.82M USD $28.67K 346.86 USD $289 3.5 USD $299.7 3.63 USD $4.78B 57.82M USD 10.43 $27.82 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,234.7 51.23 USD
-1.67
$4.23B 51.23M USD $221 2.67 USD $4,160.3 50.33 USD $4,367.9 52.84 USD $4.23B 51.23M USD 10.71 $395.34 4.78 USD
Industrial Investment Trust Limited  IITL.NS $175.99 2.13 USD
-0.02
$4.02B 48.68M USD $1.08K 13.01 USD $171.15 2.07 USD $177 2.14 USD $4.02B 48.68M USD 98.87 $1.78 0.02 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,028.25 12.44 USD
-4.34
$3.77B 45.64M USD $630 7.62 USD $1,025 12.4 USD $1,075 13.01 USD $3.77B 45.64M USD 101.80 $10.1 0.12 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.67 0.25 USD
-0.34
$3.6B 43.51M USD $147.31K 1.78K USD $20.22 0.24 USD $21.09 0.26 USD $3.6B 43.51M USD 20.26 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.33 0.11 USD
+0.54
$2.95B 35.64M USD $691.29K 8.36K USD $9.25 0.11 USD $9.7 0.12 USD $2.95B 35.64M USD 51.83 $0.18 0.002 USD
Delphi World Money Limited  DELPHIFX.NS $165.55 2 USD
+2.17
$1.87B 22.61M USD $323.38K 3.91K USD $163.5 1.98 USD $179.65 2.17 USD $1.87B 22.61M USD 93.53 $1.77 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.4 0.21 USD
-1.19
$1.72B 20.77M USD $85.82K 1.04K USD $16.86 0.2 USD $18.49 0.22 USD $1.72B 20.77M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.78 1.38 USD
+0.23
$1.61B 19.47M USD $2.38K 28.81 USD $112.02 1.36 USD $115.85 1.4 USD $1.61B 19.47M USD 8.15 $13.95 0.17 USD
Steel City Securities Limited  STEELCITY.NS $103.83 1.26 USD
-1.78
$1.57B 18.98M USD $17.58K 212.73 USD $103.22 1.25 USD $106.71 1.29 USD $1.57B 18.98M USD 8.41 $12.34 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.08 0.42 USD
+0.6
$1.56B 18.83M USD $33.3K 402.84 USD $34.87 0.42 USD $35.99 0.44 USD $1.56B 18.83M USD 18.36 $1.91 0.02 USD
Capital Trust Limited  CAPTRUST.NS $90.78 1.1 USD
-3.14
$1.55B 18.75M USD $229.96K 2.78K USD $89.1 1.08 USD $93.99 1.14 USD $1.55B 18.75M USD 137.54 $0.66 0.007 USD
Times Guaranty Limited  TIMESGTY.NS $166.59 2.02 USD
-1.65
$1.5B 18.16M USD $794 9.61 USD $165.04 2 USD $173.99 2.1 USD $1.5B 18.16M USD 64.32 $2.59 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $110.03 1.33 USD
-2.27
$1.5B 18.14M USD $2.95K 35.74 USD $110 1.33 USD $114.8 1.39 USD $1.5B 18.14M USD 7.66 $14.35 0.17 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.7 0.36 USD
-1.82
$1.05B 12.73M USD $18.11K 219.11 USD $29.26 0.35 USD $30.88 0.37 USD $1.05B 12.73M USD 18.00 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $16.2 0.2 USD
-4.54
$874.39M 10.58M USD $11.22K 135.71 USD $16.12 0.2 USD $17 0.21 USD $874.39M 10.58M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.99 0.18 USD
-1.64
$794.53M 9.61M USD $49.37K 597.29 USD $14.67 0.18 USD $15.4 0.19 USD $794.53M 9.61M USD 20.53 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $95.59 1.16 USD
-3.92
$682.29M 8.25M USD $15.11K 182.83 USD $94.51 1.14 USD $99.54 1.2 USD $682.29M 8.25M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $64.25 0.78 USD
-0.08
$676.73M 8.19M USD $4.04K 48.88 USD $63.31 0.77 USD $65.5 0.79 USD $676.73M 8.19M USD 5.46 $11.75 0.14 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $219.37 2.65 USD
-0.47
$658.11M 7.96M USD $1.56K 18.86 USD $218.28 2.64 USD $223.08 2.7 USD $658.11M 7.96M USD 18.40 $11.92 0.14 USD
Mask Investments Limited  MASKINVEST.NS $152.49 1.84 USD
+5
$558.88M 6.76M USD $371 4.49 USD $152 1.84 USD $152.49 1.84 USD $558.88M 6.76M USD 2178.42 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $8.6 0.1 USD
0
$444.22M 5.37M USD $11.38K 137.68 USD $8.6 0.1 USD $8.88 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $34.36 0.42 USD
-1.72
$381.95M 4.62M USD $5.67K 68.56 USD $34.18 0.41 USD $36.51 0.44 USD $381.95M 4.62M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.NS $23.95 0.29 USD
-4.28
$374.09M 4.53M USD $201.8K 2.44K USD $23.55 0.28 USD $27.9 0.34 USD $374.09M 4.53M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.16 0.32 USD
-5.01
$330.49M 4M USD $26.11K 315.94 USD $26.16 0.32 USD $27.54 0.33 USD $330.49M 4M USD 1.77 $14.71 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.28 0.03 USD
-2.15
$330.48M 4M USD $440.72K 5.33K USD $2.26 0.03 USD $2.58 0.03 USD $330.48M 4M USD 228.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.33 0.06 USD
0
$298.09M 3.61M USD $4 0.05 USD $5.33 0.06 USD $5.33 0.06 USD $298.09M 3.61M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $17.94 0.22 USD
+4.97
$231.61M 2.8M USD $21.16K 256 USD $17.94 0.22 USD $17.94 0.22 USD $231.61M 2.8M USD 0 -$1.12 -0.01 USD
Gujarat Lease Financing Limited  GLFL.NS $5.63 0.07 USD
+4.84
$178.31M 2.16M USD $634 7.67 USD $5.63 0.07 USD $5.63 0.07 USD $178.31M 2.16M USD 281.50 $0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.55 0.15 USD
-0.32
$167.67M 2.03M USD $7.46K 90.3 USD $12.4 0.15 USD $12.89 0.16 USD $167.67M 2.03M USD 0 -$3.85 -0.04 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.9 0.08 USD
-1.15
$152.66M 1.85M USD $19.8K 239.5 USD $6.65 0.08 USD $7.09 0.09 USD $152.66M 1.85M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่