$3.41T
時価総額合計
$72.24B
総出来高
BTC 61.48%     ETH 8.91%
占有率

結果ページ2 取引所:NSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,978.2 23.93 USD
+0.38
$164.29B 1.99B USD $67.93K 821.8 USD $1,966.2 23.79 USD $2,004 24.25 USD $164.29B 1.99B USD 54.64 $36.2 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,223.9 14.81 USD
+4.12
$156.68B 1.9B USD $754.88K 9.13K USD $1,173.1 14.19 USD $1,249 15.11 USD $156.68B 1.9B USD 21.41 $57.16 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,922.3 23.26 USD
+6.08
$152.16B 1.84B USD $348.9K 4.22K USD $1,804.5 21.83 USD $1,934.9 23.41 USD $152.16B 1.84B USD 26.73 $71.89 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $782.55 9.47 USD
+0.53
$104.2B 1.26B USD $508.68K 6.15K USD $773 9.35 USD $801.9 9.7 USD $104.2B 1.26B USD 12.15 $64.4 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,576.5 79.56 USD
-0.02
$63.27B 765.49M USD $9.9K 119.82 USD $6,521 78.89 USD $6,700 81.06 USD $63.27B 765.49M USD 37.31 $176.25 2.13 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,414.6 65.51 USD
+3.48
$59.95B 725.31M USD $67.3K 814.23 USD $5,199 62.9 USD $5,607 67.84 USD $59.95B 725.31M USD 60.97 $88.8 1.07 USD
CARE Ratings Limited  CARERATING.NS $1,774.6 21.47 USD
-1.07
$53.16B 643.19M USD $56.57K 684.43 USD $1,767.9 21.39 USD $1,833.1 22.18 USD $53.16B 643.19M USD 38.90 $45.61 0.55 USD
MAS Financial Services Limited  MASFIN.NS $294.75 3.57 USD
+3.53
$48.07B 581.6M USD $179.12K 2.17K USD $283.25 3.43 USD $296.7 3.59 USD $48.07B 581.6M USD 16.86 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.15 4.1 USD
+4.77
$46.28B 559.9M USD $317.72K 3.84K USD $322.45 3.9 USD $341.6 4.13 USD $46.28B 559.9M USD 90.92 $3.73 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,002 84.71 USD
+1.55
$35.98B 435.34M USD $17.61K 213.04 USD $6,904 83.53 USD $7,159.5 86.62 USD $35.98B 435.34M USD 76.91 $91.03 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $420.55 5.09 USD
+5.48
$26.31B 318.31M USD $916.36K 11.09K USD $397.1 4.8 USD $423.4 5.12 USD $26.31B 318.31M USD 5.70 $73.76 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $323.55 3.91 USD
+3.32
$25.42B 307.56M USD $370.83K 4.49K USD $312.9 3.79 USD $336 4.07 USD $25.42B 307.56M USD 16.25 $19.9 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,194.4 26.55 USD
+3.41
$23.92B 289.43M USD $19.5K 235.95 USD $2,111.7 25.55 USD $2,221.5 26.88 USD $23.92B 289.43M USD 34.84 $62.98 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,269 63.75 USD
+2.73
$23B 278.27M USD $8.38K 101.4 USD $5,110 61.82 USD $5,391.5 65.23 USD $23B 278.27M USD 32.15 $163.87 1.98 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,801.4 21.79 USD
+1.2
$21.36B 258.45M USD $6.34K 76.7 USD $1,770 21.41 USD $1,805 21.84 USD $21.36B 258.45M USD 232.43 $7.75 0.09 USD
BF Investment Limited  BFINVEST.NS $512.35 6.2 USD
+1.85
$19.38B 234.44M USD $278.15K 3.37K USD $502.35 6.08 USD $528.75 6.4 USD $19.38B 234.44M USD 8.67 $59.07 0.71 USD
Satin Creditcare Network Limited  SATIN.NS $157.91 1.91 USD
+1.29
$17.37B 210.13M USD $262.44K 3.18K USD $154.92 1.87 USD $161.88 1.96 USD $17.37B 210.13M USD 9.33 $16.91 0.2 USD
UGRO Capital Limited  UGROCAP.NS $173.93 2.1 USD
+0.44
$16.32B 197.46M USD $266.54K 3.22K USD $171 2.07 USD $175.72 2.13 USD $16.32B 197.46M USD 13.34 $13.03 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,528.2 18.49 USD
+0.55
$16.04B 194.09M USD $58.34K 705.76 USD $1,494.4 18.08 USD $1,584.2 19.17 USD $16.04B 194.09M USD 31.05 $49.21 0.6 USD
Vardhman Holdings Limited  VHL.NS $4,152.9 50.24 USD
+1.13
$13.28B 160.66M USD $984 11.9 USD $4,114.9 49.78 USD $4,220.8 51.06 USD $13.28B 160.66M USD 5.13 $808.57 9.78 USD
5paisa Capital Limited  5PAISA.NS $409.65 4.96 USD
+1.21
$12.81B 154.96M USD $83.32K 1.01K USD $397.35 4.81 USD $413 5 USD $12.81B 154.96M USD 18.79 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $117.66 1.42 USD
-0.03
$12.34B 149.34M USD $162.02K 1.96K USD $116.6 1.41 USD $120.39 1.46 USD $12.34B 149.34M USD 8.45 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $338.7 4.1 USD
+1.35
$11.89B 143.8M USD $44.76K 541.53 USD $332.95 4.03 USD $348.5 4.22 USD $11.89B 143.8M USD 8.23 $41.15 0.5 USD
Crest Ventures Limited  CREST.NS $416.9 5.04 USD
-1.2
$11.76B 142.22M USD $16.62K 201.11 USD $412.6 4.99 USD $430.1 5.2 USD $11.76B 142.22M USD 13.40 $31.1 0.38 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,075.35 13.01 USD
+20
$11.46B 138.62M USD $48.59K 587.81 USD $901.25 10.9 USD $1,053.75 12.75 USD $11.46B 138.62M USD 21.88 $49.14 0.59 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $197.36 2.39 USD
-5
$11.15B 134.93M USD $393.32K 4.76K USD $197.36 2.39 USD $201.91 2.44 USD $11.15B 134.93M USD 15.04 $13.12 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $195.59 2.37 USD
+2.55
$10.53B 127.43M USD $567.11K 6.86K USD $190.02 2.3 USD $196 2.37 USD $10.53B 127.43M USD 6.57 $29.75 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $185.81 2.25 USD
-0.96
$10.36B 125.32M USD $52.52K 635.37 USD $179.98 2.18 USD $191.47 2.32 USD $10.36B 125.32M USD 0 -$4.52 -0.05 USD
Dhunseri Investments Limited  DHUNINV.NS $1,480.5 17.91 USD
+1.88
$9.03B 109.21M USD $3.67K 44.36 USD $1,453.2 17.58 USD $1,499.9 18.15 USD $9.03B 109.21M USD 9.94 $148.94 1.8 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $836.2 10.12 USD
-0.32
$8.79B 106.34M USD $6.52K 78.91 USD $831 10.05 USD $846.05 10.24 USD $8.79B 106.34M USD 2.97 $281.46 3.41 USD
Jindal Photo Limited  JINDALPHOT.NS $850.5 10.29 USD
-0.19
$8.77B 106.08M USD $2.52K 30.52 USD $850 10.28 USD $855.05 10.34 USD $8.77B 106.08M USD 3.86 $220.28 2.67 USD
Prime Securities Limited  PRIMESECU.NS $256.23 3.1 USD
+2.48
$8.63B 104.4M USD $47.47K 574.28 USD $247.18 2.99 USD $259 3.13 USD $8.63B 104.4M USD 22.98 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $248.03 3 USD
+1.8
$8.44B 102.06M USD $35.97K 435.23 USD $244.11 2.95 USD $252.7 3.06 USD $8.44B 102.06M USD 18.45 $13.44 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $156.18 1.89 USD
+5.53
$8.16B 98.71M USD $72.26K 874.2 USD $149.82 1.81 USD $157 1.9 USD $8.16B 98.71M USD 19.18 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.76 0.87 USD
+0.84
$7.47B 90.39M USD $225.68K 2.73K USD $70.6 0.85 USD $72.98 0.88 USD $7.47B 90.39M USD 13.36 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $201.03 2.43 USD
+0.16
$6.5B 78.62M USD $10.77K 130.25 USD $198.68 2.4 USD $203.99 2.47 USD $6.5B 78.62M USD 6.00 $33.49 0.41 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,630.4 31.82 USD
+3.14
$6.46B 78.18M USD $713 8.63 USD $2,560.2 30.97 USD $2,678.9 32.41 USD $6.46B 78.18M USD 91.74 $28.67 0.35 USD
SIL Investments Limited  SILINV.NS $595.5 7.2 USD
-3.71
$6.31B 76.34M USD $10.27K 124.3 USD $585 7.08 USD $620.95 7.51 USD $6.31B 76.34M USD 20.40 $29.18 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $241 2.92 USD
0
$6.14B 74.3M USD $1.19K 14.42 USD $241 2.92 USD $241 2.92 USD $6.14B 74.3M USD 10.97 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $303.75 3.67 USD
+1.78
$5.09B 61.59M USD $22.36K 270.56 USD $290.35 3.51 USD $306.65 3.71 USD $5.09B 61.59M USD 10.21 $29.74 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $304.1 3.68 USD
+4.72
$5.02B 60.7M USD $148.41K 1.8K USD $294.9 3.57 USD $314.9 3.81 USD $5.02B 60.7M USD 10.92 $27.83 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,570 55.29 USD
+6.28
$4.57B 55.29M USD $1.54K 18.62 USD $4,300 52.02 USD $4,685.4 56.69 USD $4.57B 55.29M USD 11.56 $395.3 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,166.4 14.11 USD
-1.69
$4.26B 51.57M USD $25.22K 305.14 USD $1,127.1 13.64 USD $1,240 15 USD $4.26B 51.57M USD 114.91 $10.15 0.12 USD
Industrial Investment Trust Limited  IITL.NS $175.95 2.13 USD
-3.45
$3.97B 48M USD $42.3K 511.76 USD $174.01 2.11 USD $186.8 2.26 USD $3.97B 48M USD 98.84 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.39 0.25 USD
+2.51
$3.54B 42.84M USD $270.36K 3.27K USD $19.89 0.24 USD $20.88 0.25 USD $3.54B 42.84M USD 19.99 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.37 0.11 USD
-0.11
$2.94B 35.6M USD $245.05K 2.96K USD $9.33 0.11 USD $9.46 0.11 USD $2.94B 35.6M USD 52.05 $0.18 0.002 USD
Capital Trust Limited  CAPTRUST.NS $99.26 1.2 USD
+2.39
$1.68B 20.33M USD $40.88K 494.54 USD $94 1.14 USD $100 1.21 USD $1.68B 20.33M USD 150.39 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.82 1.39 USD
-0.2
$1.65B 19.95M USD $4.6K 55.7 USD $113.59 1.37 USD $116.66 1.41 USD $1.65B 19.95M USD 8.23 $13.95 0.17 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $36.2 0.44 USD
+0.84
$1.61B 19.44M USD $100.16K 1.21K USD $35.71 0.43 USD $36.99 0.45 USD $1.61B 19.44M USD 18.95 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.45 1.28 USD
+0.77
$1.59B 19.27M USD $73.62K 890.66 USD $104.1 1.26 USD $106.8 1.29 USD $1.59B 19.27M USD 8.54 $12.34 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.73 0.19 USD
-1.69
$1.55B 18.78M USD $99.73K 1.21K USD $15.52 0.19 USD $16.57 0.2 USD $1.55B 18.78M USD 0 -$6.79 -0.08 USD
Times Guaranty Limited  TIMESGTY.NS $164.66 1.99 USD
-1.16
$1.5B 18.14M USD $5.52K 66.82 USD $163.05 1.97 USD $174.27 2.11 USD $1.5B 18.14M USD 63.33 $2.6 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $108.55 1.31 USD
-1.96
$1.48B 17.89M USD $3.73K 45.09 USD $107.92 1.31 USD $111.55 1.35 USD $1.48B 17.89M USD 7.56 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $124 1.5 USD
-0.8
$1.39B 16.83M USD $540 6.53 USD $123.66 1.5 USD $128.99 1.56 USD $1.39B 16.83M USD 70.45 $1.76 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.65 0.36 USD
-0.57
$1.04B 12.56M USD $5.64K 68.26 USD $29.51 0.36 USD $30.45 0.37 USD $1.04B 12.56M USD 17.96 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $15.51 0.19 USD
-0.83
$837.14M 10.13M USD $463 5.6 USD $15.56 0.19 USD $15.57 0.19 USD $837.14M 10.13M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.85 0.18 USD
+0.34
$785.05M 9.5M USD $36.39K 440.31 USD $14.65 0.18 USD $15.14 0.18 USD $785.05M 9.5M USD 20.34 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $67.23 0.81 USD
+1.77
$708.44M 8.57M USD $11.28K 136.45 USD $65.1 0.79 USD $67.38 0.82 USD $708.44M 8.57M USD 1.77 $37.86 0.46 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $209.35 2.53 USD
-2.31
$628.05M 7.6M USD $10.51K 127.09 USD $208 2.52 USD $219.58 2.66 USD $628.05M 7.6M USD 17.54 $11.93 0.14 USD
HB Stockholdings Limited  HBSL.NS $86.15 1.04 USD
+9.31
$614.91M 7.44M USD $46.33K 560.47 USD $77.11 0.93 USD $87.5 1.06 USD $614.91M 7.44M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $164.8 1.99 USD
+1.62
$532.27M 6.44M USD $400 4.84 USD $160 1.94 USD $162.18 1.96 USD $532.27M 6.44M USD 2354.28 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $8.27 0.1 USD
+9.97
$415.11M 5.02M USD $87.01K 1.05K USD $8.27 0.1 USD $8.27 0.1 USD $415.11M 5.02M USD 0 -$0.58 -0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.71 0.35 USD
-1.1
$365.84M 4.43M USD $6.44K 77.9 USD $28.22 0.34 USD $29.85 0.36 USD $365.84M 4.43M USD 1.95 $14.71 0.18 USD
Khandwala Securities Limited  KHANDSE.NS $22.9 0.28 USD
+0.35
$349.47M 4.23M USD $4.53K 54.77 USD $22.2 0.27 USD $23.35 0.28 USD $349.47M 4.23M USD 0 -$0.52 -0.006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.72 0.37 USD
+0.99
$344.47M 4.17M USD $39.17K 473.93 USD $30 0.36 USD $32.2 0.39 USD $344.47M 4.17M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.26 0.03 USD
+1.8
$322.05M 3.9M USD $162.75K 1.97K USD $2.24 0.03 USD $2.32 0.03 USD $322.05M 3.9M USD 226.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.56 0.07 USD
0
$310.26M 3.75M USD $53.54K 647.77 USD $5.56 0.07 USD $5.56 0.07 USD $310.26M 3.75M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.69 0.15 USD
-0.39
$169.54M 2.05M USD $107.48K 1.3K USD $12.28 0.15 USD $14.01 0.17 USD $169.54M 2.05M USD 0 -$5.3 -0.06 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.86 0.08 USD
-1.29
$158.86M 1.92M USD $30.77K 372.3 USD $6.61 0.08 USD $7.25 0.09 USD $158.86M 1.92M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.27 0.15 USD
+0.9
$158.85M 1.92M USD $11.47K 138.74 USD $12 0.15 USD $12.47 0.15 USD $158.85M 1.92M USD 0 -$1.12 -0.01 USD
Gujarat Lease Financing Limited  GLFL.NS $4.22 0.05 USD
-2.99
$141.87M 1.72M USD $2.1K 25.37 USD $4.22 0.05 USD $4.56 0.06 USD $141.87M 1.72M USD 211.00 $0.02 0.0002 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください