$3.21T
Capitalizzazione totale
$91.24B
Volume totale
BTC 57.58%     ETH 12.03%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aavas Financiers Limited  AAVAS.NS ₹1,439.90 17.74 USD
-0.81
₹116.08B 1.4B USD ₹141.04K 1.71K USD ₹1,455.70 17.61 USD ₹1,481.70 17.93 USD ₹116.08B 1.4B USD 19.44 ₹75.38 0.91 USD
Home First Finance Company India Limited  HOMEFIRST.NS ₹1,092.80 13.36 USD
-0.59
₹114.72B 1.39B USD ₹495.52K 5.99K USD ₹1,089.00 13.18 USD ₹1,125.00 13.61 USD ₹114.72B 1.39B USD 23.83 ₹46.31 0.56 USD
CSB Bank Limited  CSBBANK.NS ₹440.30 5.33 USD
+3.61
₹74.56B 902.04M USD ₹361.68K 4.38K USD ₹420.00 5.08 USD ₹445.00 5.38 USD ₹74.56B 902.04M USD 12.30 ₹35.78 0.43 USD
ICRA Limited  ICRA.NS ₹6,292.50 73.75 USD
+1.71
₹58.66B 709.68M USD ₹1.63K 15.3 USD ₹6,081.00 73.57 USD ₹6,199.00 75 USD ₹58.66B 709.68M USD 31.22 ₹195.24 2.36 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,187.50 62.76 USD
+0.08
₹57.44B 694.9M USD ₹1.43K 17.28 USD ₹5,160.00 62.43 USD ₹5,200.00 62.91 USD ₹57.44B 694.9M USD 200.13 ₹25.92 0.31 USD
MAS Financial Services Limited  MASFIN.NS ₹309.45 3.8 USD
+1.01
₹57.13B 691.22M USD ₹84.68K 1.01K USD ₹310.15 3.75 USD ₹315.90 3.82 USD ₹57.13B 691.22M USD 16.87 ₹18.63 0.23 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
CARE Ratings Limited  CARERATING.NS ₹1,586.50 19.19 USD
-1.16
₹47.63B 576.3M USD ₹39.76K 481.04 USD ₹1,580.00 19.12 USD ₹1,617.00 19.56 USD ₹47.63B 576.3M USD 31.27 ₹50.72 0.61 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹222.26 2.69 USD
-3.68
₹35.90B 434.36M USD ₹116.69K 1.41K USD ₹220.53 2.67 USD ₹232.88 2.82 USD ₹35.90B 434.36M USD 5.53 ₹40.13 0.49 USD
Nalwa Sons Investments Limited  NSIL.NS ₹6,433.00 77.83 USD
-0.34
₹33.06B 400.02M USD ₹2.21K 26.79 USD ₹6,380.50 77.19 USD ₹6,474.00 78.32 USD ₹33.06B 400.02M USD 129.43 ₹49.70 0.6 USD
Repco Home Finance Limited  REPCOHOME.NS ₹429.70 5 USD
+2.73
₹25.87B 313M USD ₹126.00K 1.52K USD ₹400.00 4.84 USD ₹418.70 5.07 USD ₹25.87B 313M USD 5.63 ₹73.29 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS ₹314.40 3.66 USD
+2.04
₹23.95B 289.72M USD ₹64.65K 782.1 USD ₹300.75 3.64 USD ₹304.30 3.68 USD ₹23.95B 289.72M USD 15.60 ₹19.36 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹267.35 3.21 USD
-2.08
₹23.53B 284.67M USD ₹147.89K 1.79K USD ₹263.35 3.19 USD ₹272.40 3.3 USD ₹23.53B 284.67M USD 0 -₹198.20 -2.3 USD
Kalyani Investment Company Limited  KICL.NS ₹4,859.00 59.32 USD
+1
₹21.47B 259.75M USD ₹1.08K 13.09 USD ₹4,825.00 58.37 USD ₹4,935.00 59.71 USD ₹21.47B 259.75M USD 47.86 ₹102.44 1.24 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,931.20 23.36 USD
-0.56
₹21.05B 254.71M USD ₹3.75K 45.33 USD ₹1,911.00 23.12 USD ₹1,969.00 23.82 USD ₹21.05B 254.71M USD 20.76 ₹93.02 1.13 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,544.20 18.68 USD
+1.68
₹16.24B 196.51M USD ₹29.37K 355.27 USD ₹1,475.00 17.85 USD ₹1,599.00 19.35 USD ₹16.24B 196.51M USD 0 -₹1.06 -0.01 USD
Satin Creditcare Network Limited  SATIN.NS ₹143.68 1.74 USD
+0.87
₹15.80B 191.19M USD ₹62.95K 761.64 USD ₹141.75 1.71 USD ₹144.69 1.75 USD ₹15.80B 191.19M USD 11.76 ₹12.21 0.15 USD
BF Investment Limited  BFINVEST.NS ₹410.25 4.96 USD
-0.17
₹15.45B 186.96M USD ₹68.34K 826.79 USD ₹408.15 4.94 USD ₹419.60 5.08 USD ₹15.45B 186.96M USD 18.83 ₹21.78 0.26 USD
Centrum Capital Limited  CENTRUM.NS ₹28.83 0.35 USD
+3.63
₹12.89B 155.89M USD ₹211.97K 2.56K USD ₹27.66 0.33 USD ₹29.85 0.36 USD ₹12.89B 155.89M USD 0 -₹3.04 -0.03 USD
Vardhman Holdings Limited  VHL.NS ₹3,558.50 43.05 USD
+0.52
₹11.48B 138.83M USD ₹175.00 2.12 USD ₹3,540.00 42.83 USD ₹3,559.00 43.06 USD ₹11.48B 138.83M USD 4.65 ₹765.04 9.26 USD
Crest Ventures Limited  CREST.NS ₹385.45 4.66 USD
+0.27
₹10.87B 131.49M USD ₹3.66K 44.29 USD ₹384.00 4.65 USD ₹390.45 4.72 USD ₹10.87B 131.49M USD 21.47 ₹17.95 0.22 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,024.50 12.39 USD
<0.01
₹10.77B 130.29M USD ₹2.42K 29.3 USD ₹1,017.10 12.31 USD ₹1,035.90 12.53 USD ₹10.77B 130.29M USD 4.88 ₹209.63 2.54 USD
5paisa Capital Limited  5PAISA.NS ₹331.70 4.01 USD
-2.15
₹10.38B 125.6M USD ₹44.84K 542.43 USD ₹328.10 3.97 USD ₹338.40 4.09 USD ₹10.38B 125.6M USD 21.93 ₹15.12 0.18 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹945.30 11.44 USD
+2.68
₹10.07B 121.86M USD ₹3.18K 38.5 USD ₹919.50 11.12 USD ₹957.95 11.59 USD ₹10.07B 121.86M USD 31.49 ₹30.01 0.36 USD
VLS Finance Limited  VLSFINANCE.NS ₹305.40 3.54 USD
+1.99
₹9.97B 120.56M USD ₹43.81K 529.98 USD ₹279.00 3.38 USD ₹293.40 3.55 USD ₹9.97B 120.56M USD 0 -₹5.62 -0.06 USD
Dhunseri Ventures Limited  DVL.NS ₹278.30 3.44 USD
+0.89
₹9.96B 120.53M USD ₹10.26K 124.08 USD ₹275.95 3.34 USD ₹286.30 3.46 USD ₹9.96B 120.53M USD 14.87 ₹19.12 0.23 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹178.74 2.1 USD
-1.61
₹9.42B 113.99M USD ₹65.81K 796.17 USD ₹173.31 2.1 USD ₹177.04 2.14 USD ₹9.42B 113.99M USD 6.56 ₹26.44 0.32 USD
Prime Securities Limited  PRIMESECU.NS ₹275.95 3.34 USD
-0.99
₹9.37B 113.34M USD ₹30.41K 367.87 USD ₹272.50 3.3 USD ₹279.70 3.38 USD ₹9.37B 113.34M USD 27.95 ₹9.87 0.12 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹159.97 1.94 USD
-0.19
₹8.96B 108.41M USD ₹3.04K 36.74 USD ₹158.28 1.91 USD ₹160.98 1.95 USD ₹8.96B 108.41M USD 41.22 ₹3.88 0.05 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹142.33 1.72 USD
-0.2
₹8.04B 97.31M USD ₹89.67K 1.08K USD ₹140.90 1.7 USD ₹149.00 1.8 USD ₹8.04B 97.31M USD 14.19 ₹10.03 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,259.80 15.24 USD
-1.33
₹7.68B 92.93M USD ₹401.00 4.85 USD ₹1,255.90 15.19 USD ₹1,298.00 15.7 USD ₹7.68B 92.93M USD 44.84 ₹28.09 0.34 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹258.00 3.12 USD
+0.08
₹6.77B 81.88M USD ₹10.92K 132.11 USD ₹256.95 3.11 USD ₹264.00 3.19 USD ₹6.77B 81.88M USD 30.60 ₹8.43 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,216.00 26.81 USD
-0.35
₹6.55B 79.22M USD ₹154.00 1.86 USD ₹2,200.00 26.62 USD ₹2,249.00 27.21 USD ₹6.55B 79.22M USD 63.88 ₹34.69 0.42 USD
The Investment Trust of India Limited  THEINVEST.NS ₹118.70 1.44 USD
-1.52
₹6.20B 75.02M USD ₹3.71K 44.87 USD ₹117.90 1.43 USD ₹122.47 1.48 USD ₹6.20B 75.02M USD 28.39 ₹4.18 0.05 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹169.32 2.05 USD
+0.22
₹5.47B 66.22M USD ₹2.28K 27.61 USD ₹165.25 2 USD ₹171.50 2.07 USD ₹5.47B 66.22M USD 8.22 ₹20.58 0.25 USD
SIL Investments Limited  SILINV.NS ₹512.35 6.2 USD
-0.95
₹5.43B 65.68M USD ₹967.00 11.7 USD ₹510.15 6.17 USD ₹529.65 6.41 USD ₹5.43B 65.68M USD 14.07 ₹36.41 0.44 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,355.60 16.4 USD
-0.36
₹5.25B 63.57M USD ₹581.00 7.03 USD ₹1,330.10 16.09 USD ₹1,375.00 16.64 USD ₹5.25B 63.57M USD 148.64 ₹9.12 0.11 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹279.65 3.29 USD
+0.3
₹4.48B 54.19M USD ₹98.41K 57.07 USD ₹272.00 3.29 USD ₹279.90 3.39 USD ₹4.48B 54.19M USD 26.16 ₹10.41 0.13 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹254.95 3.08 USD
-1.3
₹4.27B 51.65M USD ₹3.79K 45.88 USD ₹253.40 3.07 USD ₹261.45 3.16 USD ₹4.27B 51.65M USD 7.16 ₹35.57 0.43 USD
Delphi World Money Limited  DELPHIFX.NS ₹244.34 2.96 USD
+1.94
₹4.00B 48.34M USD ₹56.75K 686.57 USD ₹237.34 2.87 USD ₹247.00 2.99 USD ₹4.00B 48.34M USD 113.12 ₹2.16 0.03 USD
Industrial Investment Trust Limited  IITL.NS ₹165.98 2.01 USD
+2.32
₹3.74B 45.28M USD ₹9.79K 118.47 USD ₹162.01 1.96 USD ₹166.17 2.01 USD ₹3.74B 45.28M USD 0 -₹2.53 -0.03 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹18.20 0.22 USD
+3.53
₹3.17B 38.32M USD ₹422.05K 5.11K USD ₹17.13 0.21 USD ₹19.05 0.23 USD ₹3.17B 38.32M USD 16.10 ₹1.13 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
Naga Dhunseri Group Limited  NDGL.NS ₹2,839.60 34.35 USD
+1.29
₹2.84B 34.35M USD ₹118.00 1.43 USD ₹2,805.40 33.94 USD ₹2,888.00 34.94 USD ₹2.84B 34.35M USD 7.16 ₹396.12 4.79 USD
IL&FS Investment Managers Limited  IVC.NS ₹7.91 0.1 USD
+0.38
₹2.57B 31.12M USD ₹172.87K 3.76K USD ₹8.05 0.1 USD ₹8.50 0.1 USD ₹2.57B 31.12M USD 19.47 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹34.52 0.42 USD
-1.06
₹1.54B 18.64M USD ₹49.72K 601.57 USD ₹33.66 0.41 USD ₹34.98 0.42 USD ₹1.54B 18.64M USD 24.30 ₹1.42 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹105.48 1.28 USD
-0.39
₹1.49B 18M USD ₹4.69K 56.73 USD ₹105.00 1.27 USD ₹107.92 1.31 USD ₹1.49B 18M USD 16.93 ₹6.23 0.08 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹108.11 1.31 USD
-2.11
₹1.47B 17.82M USD ₹18.76K 226.98 USD ₹107.15 1.3 USD ₹111.99 1.35 USD ₹1.47B 17.82M USD 5.29 ₹20.40 0.25 USD
Steel City Securities Limited  STEELCITY.NS ₹90.97 1.1 USD
+0.59
₹1.37B 16.63M USD ₹6.08K 73.61 USD ₹88.15 1.07 USD ₹91.70 1.11 USD ₹1.37B 16.63M USD 8.09 ₹11.24 0.14 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹24.57 0.3 USD
-1.64
₹859.95M 10.4M USD ₹4.06K 49.08 USD ₹24.40 0.3 USD ₹25.11 0.3 USD ₹859.95M 10.4M USD 19.65 ₹1.25 0.02 USD
Transwarranty Finance Limited  TFL.NS ₹15.87 0.19 USD
-4.34
₹856.58M 10.36M USD ₹118.01K 1.43K USD ₹15.55 0.19 USD ₹18.00 0.22 USD ₹856.58M 10.36M USD 0 -₹1.38 -0.01 USD
BLB Limited  BLBLIMITED.NS ₹13.95 0.17 USD
+1.9
₹737.47M 8.92M USD ₹19.29K 233.4 USD ₹13.80 0.17 USD ₹14.00 0.17 USD ₹737.47M 8.92M USD 5.91 ₹2.36 0.03 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹50.66 0.61 USD
-1.99
₹531.93M 6.44M USD ₹2.53K 30.66 USD ₹50.66 0.61 USD ₹51.69 0.63 USD ₹531.93M 6.44M USD 0 -₹19.14 -0.2 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹154.95 2.09 USD
+0.62
₹518.34M 6.27M USD ₹671.00 8.12 USD ₹172.00 2.08 USD ₹177.00 2.14 USD ₹518.34M 6.27M USD 0 -₹7.15 -0.08 USD
HB Stockholdings Limited  HBSL.NS ₹71.31 0.86 USD
-2.27
₹515.11M 6.23M USD ₹3.99K 48.27 USD ₹70.08 0.85 USD ₹73.89 0.89 USD ₹515.11M 6.23M USD 0 -₹22.03 -0.2 USD
Capital Trust Limited  CAPTRUST.NS ₹12.45 0.16 USD
-1.33
₹454.13M 5.49M USD ₹60.34K 730 USD ₹13.31 0.16 USD ₹13.74 0.17 USD ₹454.13M 5.49M USD 0 -₹10.03 -0.1 USD
Mask Investments Limited  MASKINVEST.NS ₹147.90 1.79 USD
-1.17
₹451.32M 5.46M USD ₹677.00 8.19 USD ₹145.00 1.75 USD ₹150.39 1.82 USD ₹451.32M 5.46M USD 0 -₹0.10 -0.001 USD
Viji Finance Limited  VIJIFIN.NS ₹2.72 0.03 USD
+2.64
₹387.60M 4.69M USD ₹1.78M 21.56K USD ₹2.68 0.03 USD ₹2.91 0.04 USD ₹387.60M 4.69M USD 0 ₹0.00 0 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹28.40 0.34 USD
+1.46
₹363.84M 4.4M USD ₹5.00 0.06 USD ₹28.40 0.34 USD ₹29.35 0.36 USD ₹363.84M 4.4M USD 2.15 ₹13.17 0.16 USD
TCI Finance Limited  TCIFINANCE.NS ₹26.06 0.32 USD
+5
₹338.38M 4.09M USD ₹130.27K 1.58K USD ₹25.00 0.3 USD ₹26.06 0.32 USD ₹338.38M 4.09M USD 0 -₹1.12 -0.01 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹29.91 0.36 USD
+4.54
₹332.33M 4.02M USD ₹31.61K 382.43 USD ₹28.81 0.35 USD ₹32.41 0.39 USD ₹332.33M 4.02M USD 0 -₹0.27 -0.003 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.26 0.08 USD
+4.33
₹325.48M 3.94M USD ₹12.75K 154.25 USD ₹6.34 0.08 USD ₹6.90 0.08 USD ₹325.48M 3.94M USD 0 -₹0.45 -0.005 USD
Khandwala Securities Limited  KHANDSE.NS ₹20.37 0.25 USD
-1.55
₹310.72M 3.76M USD ₹6.19K 74.9 USD ₹20.06 0.24 USD ₹20.69 0.25 USD ₹310.72M 3.76M USD 0 -₹1.21 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹15.99 0.2 USD
+1.56
₹226.92M 2.75M USD ₹2.78K 33.58 USD ₹15.55 0.19 USD ₹16.48 0.2 USD ₹226.92M 2.75M USD 0 -₹3.05 -0.03 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.09 0.04 USD
0
₹187.77M 2.27M USD ₹623.00 7.54 USD ₹3.09 0.04 USD ₹3.09 0.04 USD ₹187.77M 2.27M USD 0 -₹0.51 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS ₹5.68 0.07 USD
0
₹155.55M 1.88M USD ₹2.29K 27.71 USD ₹5.68 0.07 USD ₹5.68 0.07 USD ₹155.55M 1.88M USD 284.00 ₹0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.42 0.07 USD
+2.07
₹120.79M 1.46M USD ₹19.64K 237.66 USD ₹5.00 0.06 USD ₹5.80 0.07 USD ₹120.79M 1.46M USD 0 -₹0.77 -0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀