منصة التبادل: Jakarta القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (32)
Jakarta (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (32)
- {{item.name}}
- جميع القطاعات
- العقارات (32)
العقارات - التطوير (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,080 0.13 USD |
+0.48
|
$20.68T 1.32B USD | $167.3K 10.69 USD | $1,985 0.13 USD | $2,080 0.13 USD | $20.68T 1.32B USD | 0 | -$0.21 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $880 0.06 USD |
+1.14
|
$18.4T 1.18B USD | $7.13M 455.63 USD | $860 0.05 USD | $890 0.06 USD | $18.4T 1.18B USD | 5.67 | $155.03 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $515.8K 32.96 USD | $1,055 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-2.1
|
$9.04T 577.51M USD | $1.12M 71.29 USD | $690 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.16 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $860 0.05 USD |
-4.97
|
$4.1T 262.26M USD | $142.6K 9.11 USD | $840 0.05 USD | $900 0.06 USD | $4.1T 262.26M USD | 41.68 | $20.63 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $478 0.03 USD |
+0.42
|
$2.45T 156.38M USD | $161.6K 10.33 USD | $474 0.03 USD | $484 0.03 USD | $2.45T 156.38M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $380 0.02 USD |
-0.53
|
$2.43T 155.41M USD | $80.4K 5.14 USD | $378 0.02 USD | $392 0.03 USD | $2.43T 155.41M USD | 87.96 | $4.32 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
0
|
$2.11T 134.9M USD | $2.98M 190.65 USD | $93 0.0059 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
0
|
$982.9B 62.81M USD | $18.4K 1.18 USD | $124 0.0079 USD | $127 0.0081 USD | $982.9B 62.81M USD | 14.63 | $8.61 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
0
|
$475.72B 30.4M USD | $179.6K 11.48 USD | $35 0.0022 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $102 0.0065 USD |
-0.97
|
$443.95B 28.37M USD | $204.7K 13.08 USD | $101 0.0064 USD | $103 0.0065 USD | $443.95B 28.37M USD | 0 | -$22.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $104 0.0066 USD |
-1.87
|
$402.84B 25.74M USD | $848.3K 54.21 USD | $103 0.0065 USD | $106 0.0067 USD | $402.84B 25.74M USD | 5.34 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-2.36
|
$386.83B 24.72M USD | $53.7K 3.43 USD | $124 0.0079 USD | $127 0.0081 USD | $386.83B 24.72M USD | 136.26 | $0.91 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
+9.24
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $206 0.01 USD |
-0.95
|
$324.45B 20.73M USD | $150.1K 9.59 USD | $206 0.01 USD | $212 0.01 USD | $324.45B 20.73M USD | 824.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $218 0.01 USD |
0
|
$299.75B 19.15M USD | $11.54M 737.63 USD | $216 0.01 USD | $220 0.01 USD | $299.75B 19.15M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $195 0.01 USD |
0
|
$195B 12.46M USD | $172.9K 11.05 USD | $193 0.01 USD | $196 0.01 USD | $195B 12.46M USD | 35.79 | $5.45 0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $29 0.0018 USD |
-9.38
|
$192.37B 12.29M USD | $912.6K 58.32 USD | $29 0.0018 USD | $31 0.0019 USD | $192.37B 12.29M USD | 226.56 | $0.13 0.000008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $78 0.0049 USD |
+2.67
|
$171.41B 10.95M USD | $4.32M 275.93 USD | $76 0.0048 USD | $80 0.0051 USD | $171.41B 10.95M USD | 59.31 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $20 0.0012 USD |
0
|
$151.42B 9.68M USD | $1.24M 79.21 USD | $20 0.0012 USD | $21 0.0013 USD | $151.42B 9.68M USD | 5.67 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $62 0.0039 USD |
-1.59
|
$81.03B 5.18M USD | $168.5K 10.77 USD | $61 0.0038 USD | $63 0.0040 USD | $81.03B 5.18M USD | 8.96 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
-6.9
|
$71.72B 4.58M USD | $620.6K 39.66 USD | $27 0.0017 USD | $28 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $781.1K 49.91 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $58.3K 3.73 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+4
|
$31.2B 1.99M USD | $19.6K 1.25 USD | $26 0.0016 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}