منصة التبادل: Jakarta القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (32)
Jakarta (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (32)
- {{item.name}}
- جميع القطاعات
- العقارات (32)
العقارات - التطوير (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $800 0.05 USD | $2,180 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
0
|
$16.63T 1.06B USD | $5.45M 347.96 USD | $785 0.05 USD | $800 0.05 USD | $16.63T 1.06B USD | 5.12 | $155.03 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $450.1K 28.76 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $397.5K 25.4 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $200 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $915 0.06 USD |
-2.14
|
$4.37T 279.03M USD | $76.4K 4.88 USD | $900 0.06 USD | $940 0.06 USD | $4.37T 279.03M USD | 44.28 | $20.66 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $346 0.02 USD |
+3.59
|
$2.21T 141.5M USD | $26.7K 1.71 USD | $328 0.02 USD | $354 0.02 USD | $2.21T 141.5M USD | 79.72 | $4.34 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $430 0.03 USD |
-2.71
|
$2.2T 140.67M USD | $1.23M 78.91 USD | $422 0.03 USD | $446 0.03 USD | $2.2T 140.67M USD | 0 | -$565.1 -0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $89 0.0056 USD |
0
|
$2.02T 129.1M USD | $2.05M 131 USD | $89 0.0056 USD | $90 0.0057 USD | $2.02T 129.1M USD | 2.89 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
-1.63
|
$943.89B 60.32M USD | $151.2K 9.66 USD | $121 0.0077 USD | $123 0.0078 USD | $943.89B 60.32M USD | 14.06 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
+9.38
|
$475.72B 30.4M USD | $32.6K 2.08 USD | $30 0.0019 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
+0.97
|
$452.66B 28.93M USD | $1.37M 87.39 USD | $101 0.0064 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+0.81
|
$389.95B 24.92M USD | $19.7K 1.26 USD | $120 0.0076 USD | $127 0.0081 USD | $389.95B 24.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
-1.96
|
$387.35B 24.75M USD | $771.5K 49.3 USD | $100 0.0063 USD | $102 0.0065 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $50 0.0031 USD |
-5.66
|
$331.68B 21.19M USD | $11.47M 733.07 USD | $50 0.0031 USD | $52 0.0033 USD | $331.68B 21.19M USD | 390.62 | $0.13 0.000008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+0.96
|
$330.75B 21.14M USD | $49.7K 3.18 USD | $204 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $238 0.02 USD |
+6.25
|
$327.25B 20.91M USD | $22.47M 1.44K USD | $224 0.01 USD | $238 0.02 USD | $327.25B 20.91M USD | 0 | -$13.12 -0.0008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $87 0.0055 USD |
-1.14
|
$191.19B 12.22M USD | $5.76M 368.31 USD | $87 0.0055 USD | $92 0.0058 USD | $191.19B 12.22M USD | 66.15 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+3.89
|
$187B 11.95M USD | $730.8K 46.7 USD | $178 0.01 USD | $190 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
-5.26
|
$136.28B 8.71M USD | $62.3K 3.98 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
-1.35
|
$95.41B 6.1M USD | $1.11M 71.11 USD | $73 0.0046 USD | $79 0.0050 USD | $95.41B 6.1M USD | 10.55 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
+8.7
|
$66.41B 4.24M USD | $142.8K 9.13 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $471.2K 30.11 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $133.6K 8.54 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $23 0.0014 USD |
0
|
$27.6B 1.76M USD | $31.4K 2.01 USD | $23 0.0014 USD | $24 0.0015 USD | $27.6B 1.76M USD | 0 | -$3.56 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}