للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (42)
- {{country.name}}
- جميع البلدان
- إندونيسيا (42)
Jakarta (42)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (42)
العقارات (42)
- {{item.name}}
- جميع القطاعات
- العقارات (42)
العقارات - التطوير (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,130 0.07 USD |
+2.82
|
$20.95T 1.34B USD | $5.5M 351.75 USD | $1,095 0.07 USD | $1,135 0.07 USD | $20.95T 1.34B USD | 10.86 | $104.05 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $960 0.06 USD |
+1.06
|
$20.08T 1.28B USD | $788.4K 50.38 USD | $950 0.06 USD | $965 0.06 USD | $20.08T 1.28B USD | 8.03 | $119.42 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,200 0.08 USD |
0
|
$11.93T 762.41M USD | $0 0 USD | $1,200 0.08 USD | $1,200 0.08 USD | $11.93T 762.41M USD | 0 | -$3.96 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $1.4K 0.09 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $505 0.03 USD |
+1.81
|
$8.34T 532.74M USD | $30.32M 1.94K USD | $494 0.03 USD | $510 0.03 USD | $8.34T 532.74M USD | 8.90 | $56.69 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $635 0.04 USD |
+0.79
|
$8.2T 523.89M USD | $101.9K 6.51 USD | $625 0.04 USD | $635 0.04 USD | $8.2T 523.89M USD | 7.91 | $80.2 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,100 0.26 USD |
0
|
$7.58T 484.7M USD | $0 0 USD | $4,100 0.26 USD | $4,100 0.26 USD | $7.58T 484.7M USD | 8.65 | $473.96 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $155 0.0099 USD |
+1.31
|
$7.47T 477.39M USD | $5.8M 370.73 USD | $153 0.0097 USD | $155 0.0099 USD | $7.47T 477.39M USD | 5.25 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $6.46M 412.66 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
+0.8
|
$2.48T 158.21M USD | $1.84M 117.57 USD | $125 0.0079 USD | $128 0.0081 USD | $2.48T 158.21M USD | 3.84 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+1.19
|
$1.93T 123.29M USD | $5.65M 361.21 USD | $83 0.0053 USD | $88 0.0056 USD | $1.93T 123.29M USD | 2.25 | $37.76 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $164 0.01 USD |
+0.61
|
$1.7T 108.63M USD | $2.33M 148.89 USD | $161 0.01 USD | $165 0.01 USD | $1.7T 108.63M USD | 28.57 | $5.74 0.0003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 16.52 | $41.75 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $492 0.03 USD |
-0.4
|
$1.32T 84.25M USD | $58.8K 3.76 USD | $490 0.03 USD | $496 0.03 USD | $1.32T 84.25M USD | 5.78 | $85.02 0.005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $139 0.0088 USD |
0
|
$1.08T 69.29M USD | $71.5K 4.57 USD | $137 0.0087 USD | $140 0.0089 USD | $1.08T 69.29M USD | 15.22 | $9.13 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $115 0.0073 USD |
+3.6
|
$956.66B 61.13M USD | $2.8K 0.18 USD | $111 0.0070 USD | $117 0.0074 USD | $956.66B 61.13M USD | 20.31 | $5.66 0.0003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $130 0.0083 USD |
0
|
$832B 53.17M USD | $1.6K 0.1 USD | $130 0.0083 USD | $135 0.0086 USD | $832B 53.17M USD | 209.67 | $0.62 0.00003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $161 0.01 USD |
-1.23
|
$768.31B 49.1M USD | $2K 0.13 USD | $161 0.01 USD | $161 0.01 USD | $768.31B 49.1M USD | 6.62 | $24.32 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
+11.11
|
$616.76B 39.41M USD | $61.7K 3.94 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $100.6K 6.43 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $119 0.0076 USD |
+7.21
|
$517.94B 33.1M USD | $35.31M 2.26K USD | $117 0.0074 USD | $137 0.0087 USD | $517.94B 33.1M USD | 0 | -$21.64 -0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $118 0.0075 USD |
-0.84
|
$457.07B 29.21M USD | $1.3M 83.27 USD | $116 0.0074 USD | $119 0.0076 USD | $457.07B 29.21M USD | 7.40 | $15.93 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
+2.48
|
$386.83B 24.72M USD | $1K 0.06 USD | $118 0.0075 USD | $127 0.0081 USD | $386.83B 24.72M USD | 15.73 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $84 0.0053 USD |
+1.2
|
$359.24B 22.96M USD | $1.1M 70.28 USD | $83 0.0053 USD | $85 0.0054 USD | $359.24B 22.96M USD | 3.66 | $22.95 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $700 0.04 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
+1.36
|
$234.68B 15M USD | $1K 0.06 USD | $148 0.0094 USD | $149 0.0095 USD | $234.68B 15M USD | 98.67 | $1.51 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
-0.64
|
$213.13B 13.62M USD | $7.09M 452.91 USD | $154 0.0098 USD | $156 0.0099 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $161 0.01 USD |
-0.62
|
$161B 10.29M USD | $54.6K 3.49 USD | $159 0.01 USD | $164 0.01 USD | $161B 10.29M USD | 29.55 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $210.7K 13.46 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $6.2K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
-4
|
$63.75B 4.07M USD | $300.1K 19.18 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $800K 51.12 USD | $5 0.00031 USD | $6 0.00038 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $2K 0.13 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $301.2K 19.25 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $7 0.00044 USD |
-12.5
|
$8.4B 536.78K USD | $4.86M 310.33 USD | $7 0.00044 USD | $7 0.00044 USD | $8.4B 536.78K USD | 0 | -$3.56 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}