Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$47.27B
总容积
BTC 60.85%   •   ETH 6.95%
比特币主导

交易所：OTC Markets OTCPK ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (188)
公用事业 (188)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $70.99 —
+0.81
$112.14B — $8.2K — $70.07 — $70.63 — $112.14B — 18.78 $3.78 —
Iberdrola, S.A.  IBDSF $17.55 —
-0.23
$111.39B — $800 — $17.59 — $17.59 — $111.39B — 18.47 $0.95 —
Enel SpA  ESOCF $8.27 —
0
$85.36B — $200 — $7.98 — $7.98 — $85.36B — 10.88 $0.76 —
Enel SpA  ENLAY $8.32 —
-0.36
$85.31B — $21.16K — $8.32 — $8.37 — $85.31B — 10.94 $0.76 —
National Grid plc  NGGTF $14.25 —
0
$69.94B — $100 — $13.98 — $13.98 — $69.94B — 26.38 $0.54 —
Engie SA  ENGIY $21.42 —
+0.42
$52.05B — $20.15K — $21.23 — $21.5 — $52.05B — 11.51 $1.86 —
Engie SA  ENGQF $20.42 —
0
$51.7B — $100 — $20.35 — $20.35 — $51.7B — 10.97 $1.86 —
E.ON SE  EONGY $17.38 —
+0.99
$45.46B — $9.48K — $17.17 — $17.45 — $45.46B — 8.91 $1.95 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
Hydro One  HRNNF $36.91 —
0
$22.13B — $111 — $34.68 — $34.68 — $22.13B — 26.74 $1.38 —
CLP Holdings Limited  CLPHY $8.35 —
+1.71
$21.1B — $4.74K — $8.26 — $8.35 — $21.1B — 13.91 $0.6 —
Terna S.p.A.  TEZNY $28.66 —
-0.49
$19.28B — $369 — $28.8 — $28.82 — $19.28B — 16.10 $1.78 —
Snam S.p.A.  SNMRY $11.08 —
+0.18
$18.65B — $2.66K — $11.03 — $11.06 — $18.65B — 13.19 $0.84 —
Ørsted A/S  DNNGY $13.86 —
-0.22
$18.38B — $15.41K — $13.7 — $14.1 — $18.38B — 0 -$0.11 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
+2.39
$16.59B — $1.19K — $0.8599 — $0.8599 — $16.59B — 21.50 $0.04 —
EDP  EDPFY $37.23 —
+0.87
$15.5B — $1.96K — $37.09 — $37.52 — $15.5B — 12.70 $2.93 —
Fortum Oyj  FOJCY $3.12 —
+3.31
$14B — $360 — $3.02 — $3.02 — $14B — 10.75 $0.29 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.43B — $1K — $0.52 — $0.52 — $13.43B — 10.01 $0.06 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
Centrica  CPYYF $1.8 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.45 $0.33 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.61 —
ENN Energy Holdings Limited  XNGSY $31.03 —
+1.01
$8.72B — $709 — $31 — $31.16 — $8.72B — 10.69 $2.9 —
Engie Brasil Energia  EGIEY $7.04 —
+4.3
$5.74B — $1.16K — $6.75 — $7.04 — $5.74B — 7.91 $0.89 —
Canadian Utilities  CDUAF $27.28 —
+1.87
$5.59B — $1.32K — $27.11 — $27.3 — $5.59B — 25.73 $1.06 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Capital Power Corporation  CPXWF $33.55 —
0
$4.74B — $100 — $33.48 — $33.48 — $4.74B — 9.09 $3.69 —
ATCO  ACLLF $36.33 —
-0.27
$4.08B — $950 — $35.88 — $36.47 — $4.08B — 13.25 $2.74 —
Enagás, S.A.  ENGGY $7.59 —
0
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
Pennon Group Plc  PEGRY $13.06 —
+1.24
$3.08B — $8.42K — $12.85 — $12.93 — $3.08B — 0 -$0.31 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $500 — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Superior Plus  SUUIF $4.73 —
0
$1.12B — $102 — $4.3 — $4.61 — $1.12B — 0 -$0.15 —
Light  LGSXY $0.7099 —
-0.21
$358.07M — $2K — $0.7099 — $0.7199 — $358.07M — 0.94 $0.75 —
Prime Drink  DOMWF $0.1 —
0
$34.56M — $5.4K — $0.1 — $0.1 — $34.56M — 0 -$0.01 —
Atlantic Power & Infrastructure  AWSL $0.05 —
0
$16.96M — $35K — $0.04 — $0.04 — $16.96M — 0 -$0.01 —
SolarWindow  WNDW $0.28 —
-0.36
$14.9M — $600 — $0.28 — $0.3699 — $14.9M — 0 -$0.06 —
PwrCor  PWCO $0.02 —
0
$5.12M — $13.36K — $0.02 — $0.02 — $5.12M — 0 $0 —
VirExit  VXIT $0.0006999 —
+16.67
$2.49M — $13.86M — $0.0005999 — $0.0006999 — $2.49M — 0 $0 —
American Environmental Partners  AEPT $0.0037 —
-12.38
$1.85M — $67.84K — $0.004199 — $0.004199 — $1.85M — 0 -$0.01 —
China Intelligence Information Systems  IICN $0.0005 —
0
$728.31K — $4.54K — $0.0005 — $0.0005 — $728.31K — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $17.06 —
+5.31
$45.46B — $100 — $17.06 — $17.06 — $45.46B — 8.74 $1.95 —
Endesa  ELEZF $27.49 —
0
$30.58B — $600 — $27.49 — $27.49 — $30.58B — 13.67 $2.01 —
RWE Aktiengesellschaft  RWNFF $35.42 —
0
$28.71B — $100 — $35.42 — $35.42 — $28.71B — 4.54 $7.8 —
Naturgy Energy Group, S.A.  GASNY $5.58 —
-2.45
$27.81B — $821 — $5.72 — $5.72 — $27.81B — 12.40 $0.45 —
VERBUND AG  OEZVF $67.84 —
0
$26.43B — $36 — $73.15 — $73.15 — $26.43B — 11.12 $6.1 —
VERBUND AG  OEZVY $16.25 —
0
$26.43B — $2 — $14.26 — $14.26 — $26.43B — 13.31 $1.22 —
SSE  SSEZF $21.2 —
0
$23.86B — $100 — $20.41 — $20.41 — $23.86B — 9.21 $2.3 —
CLP  CLPHF $7.57 —
0
$21.07B — $1K — $8.18 — $8.18 — $21.07B — 12.61 $0.6 —
Tenaga Nasional Berhad  TNABY $13.38 —
+20.54
$19.44B — $83 — $11.1 — $11.1 — $19.44B — 18.32 $0.73 —
Uniper SE  UNPRF $44.34 —
0
$19.29B — $20 — $41.8 — $41.8 — $19.29B — 55.42 $0.8 —
Ørsted A/S  DOGEF $42.16 —
0
$18.38B — $700 — $43.39 — $43.39 — $18.38B — 0 -$0.33 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.78B — $299 — $3.2 — $3.2 — $17.78B — 16.27 $0.18 —
Snam S.p.A  SNMRF $4.58 —
0
$16.6B — $1K — $4.58 — $4.58 — $16.6B — 11.17 $0.41 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.62 $2.19 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.18 $1.32 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.89 $1.47 —
China Longyuan Power Group Corporation Limited  CLPXY $7.51 —
-3.96
$13.8B — $200 — $7.82 — $7.82 — $13.8B — 7.36 $1.02 —
China Longyuan Power  CLPXF $0.75 —
0
$13.75B — $101 — $0.9899 — $0.9899 — $13.75B — 7.50 $0.1 —
Power Assets Holdings Limited  HGKGY $6.25 —
+0.48
$13.49B — $181 — $6.25 — $6.75 — $13.49B — 16.89 $0.37 —
Power Assets  HGKGF $6.05 —
0
$13.49B — $100 — $6.62 — $6.62 — $13.49B — 16.35 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.40 $3.48 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.3B — $2.2K — $2.25 — $2.33 — $12.3B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.82 $5.74 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.18B — $300 — $25.9 — $26.23 — $12.18B — 19.71 $1.6 —
Tokyo Gas Co.,Ltd.  TKGSY $15.63 —
0
$12.18B — $30 — $16.1 — $16.1 — $12.18B — 19.53 $0.8 —
Redeia Corporación  RDEIF $17.36 —
0
$11.82B — $100 — $16.6 — $16.6 — $11.82B — 16.37 $1.06 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
United Utilities Group PLC  UUGWF $13.83 —
0
$10.03B — $79 — $13.97 — $13.97 — $10.03B — 62.86 $0.22 —
Osaka Gas  OSGSF $22.13 —
0
$9.64B — $57 — $21.55 — $21.55 — $9.64B — 13.17 $1.68 —
ENN Energy  XNGSF $8.09 —
0
$8.99B — $15 — $7.99 — $7.99 — $8.99B — 11.23 $0.72 —
Chubu Electric Power Company, Incorporated  CHUEF $11.56 —
0
$8.97B — $300 — $10.77 — $11.31 — $8.97B — 5.86 $1.97 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
Union Electric Company  UEPEP $74 —
0
$7.56B — $345 — $74.5 — $74.95 — $7.56B — 14.50 $5.1 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.48B — $1 — $15.22 — $15.22 — $7.48B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.48B — $124 — $0.5899 — $0.5899 — $7.48B — 9.76 $0.06 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Equatorial  EQUEY $5.6 —
0
$7.01B — $1.52K — $5.75 — $5.75 — $7.01B — 14.73 $0.38 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
APA Group  APAJF $5.06 —
0
$6.8B — $400 — $4.88 — $4.88 — $6.8B — 0 -$0.03 —
Union Electric Company  UEPEM $63.85 —
0
$6.52B — $300 — $63.85 — $63.86 — $6.52B — 12.51 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
China Resources Gas  CRGGF $2.3 —
0
$6.33B — $944 — $3.77 — $3.77 — $6.33B — 10.00 $0.23 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看