结果页面 7，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (609)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (97)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (16)
- 德国 (308)
- 希腊 (5)
- 香港 (32)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (64)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.55 — |
+0.11
|
$79.33M — | $36.50K — | $10.53 — | $10.63 — | $79.33M — | 8.64 | $1.22 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.28 — |
-0.19
|
$78.97M — | $14.82K — | $10.22 — | $10.40 — | $78.97M — | 31.15 | $0.33 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$112.78M 78.79M USD | A$187.64K 131.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$112.78M 78.79M USD | 9.12 | A$0.08 0.06 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.00 — |
-0.36
|
$78.46M — | $11.17K — | $6.99 — | $7.00 — | $78.46M — | 0 | -$0.10 — | ||
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$599.04M 76.59M USD | HK$3.29M 420.67K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.59 — |
+5.28
|
$75.92M — | $235.20K — | $2.43 — | $2.59 — | $75.92M — | 0 | -$1.20 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.12 — |
+1.04
|
$75.55M — | $1.76K — | $12.00 — | $12.24 — | $75.55M — | 0 | -$0.13 — | ||
|
Great Elm Capital
GECC
US
|
$5.40 — |
+0.37
|
$75.02M — | $32.63K — | $5.36 — | $5.54 — | $75.02M — | 0 | -$2.66 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
-0.65
|
€64.73M 74.72M USD | €4.20K 4.85K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
Great Elm
GEG
US
|
$2.35 — |
-2.89
|
$73.69M — | $3.50K — | $2.21 — | $2.36 — | $73.69M — | 0 | -$0.80 — | ||
|
The European Equity Fund
EEA
US
|
$10.77 — |
-0.87
|
$73.43M — | $15.41K — | $10.67 — | $10.82 — | $73.43M — | 3.98 | $2.70 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
+0.41
|
MYR 344.13M 73.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 344.13M 73.17M USD | 122.00 | MYR 0.02 0.004 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.18 — |
+0.32
|
$72.53M — | $76.75K — | $3.14 — | $3.23 — | $72.53M — | 0 | -$0.64 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $9.18K — | $10.30 — | $10.39 — | $72.45M — | 0 | $0.00 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.49 1.74 USD |
-6.74
|
A$103.48M 72.29M USD | A$31.31K 21.87K USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$103.48M 72.29M USD | 1.52 | A$1.63 1.14 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.91 3.22 USD |
-0.19
|
R$351.36M 71.21M USD | R$21.56K 4.37K USD | R$15.78 3.2 USD | R$15.98 3.24 USD | R$351.36M 71.21M USD | 0 | -R$2.74 -0.5 USD | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.93K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.22 1.36 USD |
+1.31
|
TRY 2.22B 69.6M USD | TRY 1.72M 54.07K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.22B 69.6M USD | 0 | -TRY 0.86 -0.02 USD | ||
PCM Fund
PCM
US
|
$5.54 — |
+0.64
|
$68.35M — | $62.45K — | $5.48 — | $5.57 — | $68.35M — | 9.88 | $0.56 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.48 USD |
0
|
A$97.48M 68.1M USD | A$44.24K 30.9K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$97.48M 68.1M USD | 11.50 | A$0.06 0.04 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.33 — |
+0.19
|
$67.26M — | $16.13K — | $10.30 — | $10.40 — | $67.26M — | 14.54 | $0.71 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.72 2.02 USD |
+1.02
|
CA$90.56M 67.2M USD | CA$41.69K 30.93K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.56M 67.2M USD | 17.00 | CA$0.16 0.12 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
-0.2
|
$66.81M — | $23.20K — | $9.87 — | $10.04 — | $66.81M — | 12.96 | $0.77 — | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.60M 64.69M USD | A$240.24K 167.82K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.60M 64.69M USD | 6.11 | A$0.09 0.06 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.13
|
€55.64M 64.23M USD | €11.61K 13.4K USD | €2.97 3.43 USD | €2.99 3.45 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$91.83M 64.15M USD | A$25.00K 17.46K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$91.83M 64.15M USD | 23.75 | A$0.02 0.01 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 82.96M 62.18M USD | SGD 2.82M 2.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.57 — |
-0.14
|
$61.97M — | $10.32K — | $14.52 — | $14.61 — | $61.97M — | 13.25 | $1.10 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 1.96B 61.43M USD | TRY 8.70M 273.17K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 90.65 2.85 USD |
+6.71
|
TRY 1.90B 59.75M USD | TRY 2.25M 70.55K USD | TRY 84.50 2.65 USD | TRY 91.00 2.86 USD | TRY 1.90B 59.75M USD | 0 | -TRY 17.39 -0.5 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$82.12M 57.37M USD | A$17.45K 12.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$82.12M 57.37M USD | 4.23 | A$0.17 0.12 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$80.68M 56.36M USD | A$113.00K 78.93K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$80.68M 56.36M USD | 3.72 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$77.46M 54.11M USD | A$14.48K 10.12K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.95 | HK$0.34 0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 1.61B 50.58M USD | TRY 10.02M 314.78K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €223.50K 257.99K USD | €0.21 0.24 USD | €0.22 0.26 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.62 8.8 USD |
-0.78
|
€42.92M 49.54M USD | €5.56K 6.42K USD | €7.48 8.63 USD | €7.62 8.8 USD | €42.92M 49.54M USD | 47.62 | €0.16 0.18 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.80 1.31 USD |
-3.91
|
TRY 1.56B 48.9M USD | TRY 1.98M 62.21K USD | TRY 41.58 1.31 USD | TRY 45.04 1.41 USD | TRY 1.56B 48.9M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$373.04M 47.7M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.00 6.19 USD |
-0.45
|
TRY 1.50B 47.24M USD | TRY 205.91K 6.47K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.50B 47.24M USD | 150.38 | TRY 1.31 0.04 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
0
|
$45.94M — | $17.01K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$64.11M 44.78M USD | A$15.63K 10.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$64.11M 44.78M USD | 0 | -A$0.13 -0.09 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.15 0.41 USD |
+4.8
|
SEK 429.92M 41.97M USD | SEK 138.99K 13.57K USD | SEK 3.87 0.38 USD | SEK 4.22 0.41 USD | SEK 429.92M 41.97M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$92.20K 64.41K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$319.68M 40.88M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$319.68M 40.88M USD | 74.00 | HK$0.01 0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.98 0.25 USD |
-0.87
|
TRY 1.28B 40.25M USD | TRY 695.86K 21.85K USD | TRY 7.96 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.25M USD | 114.00 | TRY 0.07 0.002 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
-1.82
|
QAR 145.80M 40.05M USD | QAR 676.52K 185.86K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.12 — |
-2.19
|
$38.70M — | $31.44K — | $3.06 — | $3.16 — | $38.70M — | 12.48 | $0.25 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.50 7.79 USD |
-0.66
|
CA$50.49M 37.47M USD | CA$29.29K 21.73K USD | CA$10.29 7.64 USD | CA$10.52 7.81 USD | CA$50.49M 37.47M USD | 2.02 | CA$5.19 3.85 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
0
|
€32.40M 37.4M USD | €635.00 733 USD | €4.54 5.24 USD | €4.60 5.31 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+0.29
|
PLN 143.63M 36.51M USD | PLN 11.52K 2.93K USD | PLN 3.40 0.86 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 11.32 | PLN 0.31 0.08 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 15.00K 11.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$51.03M 35.65M USD | A$338.45K 236.43K USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$51.03M 35.65M USD | 5.57 | A$0.07 0.05 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$49.26M 34.41M USD | A$604.65K 422.39K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$49.26M 34.41M USD | 0 | -A$0.06 -0.04 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$268.50M 34.33M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$268.50M 34.33M USD | 0 | -HK$2.70 -0.3 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
-0.24
|
€29.66M 34.24M USD | €7.89K 9.11K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.66M 34.24M USD | 6.13 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.68
|
€28.98M 33.45M USD | €180.21K 208.03K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$3.71K 2.75K USD | CA$12.90 9.57 USD | CA$12.94 9.6 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$44.48M 31.08M USD | A$119.86K 83.73K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.48M 31.08M USD | 13.00 | A$0.01 0.006 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.91
|
$30.98M — | $1.01K — | $0.62 — | $0.62 — | $30.98M — | 0 | $0.00 — | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$43.92M 30.68M USD | A$239.29K 167.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 30.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$43.46M 30.36M USD | A$5.21K 3.64K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$43.46M 30.36M USD | 2.34 | A$0.58 0.41 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-8.66
|
€26.24M 30.29M USD | €506.87K 585.09K USD | €0.09 0.11 USD | €0.10 0.12 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$42.85M 29.94M USD | A$972.00 679.01 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.86 USD |
0
|
A$42.35M 29.58M USD | A$5.81K 4.06K USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$42.35M 29.58M USD | 3.52 | A$0.35 0.24 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.58M 29.05M USD | A$101.71K 71.05K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$41.58M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$41.53M 29.01M USD | A$31.74K 22.17K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$41.53M 29.01M USD | 12.45 | A$0.11 0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 11.45M 359.45K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0097 USD |
-20.83
|
HK$220.57M 28.2M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$220.57M 28.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.11 0.1 USD |
-2.81
|
TRY 870.80M 27.35M USD | TRY 4.84M 151.94K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 870.80M 27.35M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-0.42
|
NOK 276.71M 26.54M USD | NOK 97.73K 9.37K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.00 0.88 USD |
-1.41
|
TRY 840.00M 26.38M USD | TRY 193.01K 6.06K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 840.00M 26.38M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.13
|
R$127.71M 25.89M USD | R$47.22K 9.57K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.21 0.54 USD |
-3.96
|
TRY 774.45M 24.32M USD | TRY 432.72K 13.59K USD | TRY 17.16 0.54 USD | TRY 17.97 0.56 USD | TRY 774.45M 24.32M USD | 12.65 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.89 0.4 USD |
-1.23
|
TRY 773.40M 24.29M USD | TRY 985.33K 30.94K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 773.40M 24.29M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-3.17
|
A$33.76M 23.59M USD | A$5.86K 4.09K USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$33.76M 23.59M USD | 4.11 | A$0.52 0.36 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-4.33
|
¥3B 23.52M USD | ¥71K 479.94 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥3B 23.52M USD | 1.75 | ¥151 1.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$32.99M 23.05M USD | A$73.94K 51.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$175.43M 22.43M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$175.43M 22.43M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.04 0.57 USD |
-0.66
|
TRY 676.50M 21.25M USD | TRY 273.43K 8.59K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 676.50M 21.25M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$250.00K 31.97K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.05 0.35 USD |
+2.03
|
TRY 663.00M 20.82M USD | TRY 843.48K 26.49K USD | TRY 10.61 0.33 USD | TRY 11.08 0.35 USD | TRY 663.00M 20.82M USD | 0 | -TRY 0.33 -0.01 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹1.70B 20.54M USD | ₹2.97M 35.98K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.70B 20.54M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$29.13M 20.35M USD | A$50.42K 35.22K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$29.13M 20.35M USD | 21.60 | A$0.05 0.03 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
+2.33
|
$20.07M — | $60.00K — | $0.15 — | $0.15 — | $20.07M — | 0 | -$0.01 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$27.67M 19.33M USD | A$32.73K 22.86K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$27.67M 19.33M USD | 6.25 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.71 — |
-0.55
|
$19.05M — | $2.65K — | $2.71 — | $2.75 — | $19.05M — | 24.68 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.25 — |
+2.87
|
$17.53M — | $26.24K — | $1.22 — | $1.30 — | $17.53M — | 0 | -$1.04 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$62.08K 43.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-0.85
|
$17.17M — | $90.84K — | $1.17 — | $1.19 — | $17.17M — | 0 | -$1.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||