交易所：KSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (5)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
资产管理 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.21 0.15 USD |
+0.83
|
$97.1B 12.42B USD | $83.23M 10.64M USD | $1.18 0.15 USD | $1.23 0.16 USD | $97.1B 12.42B USD | 10.08 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.22 0.16 USD |
+3.39
|
$46.56B 5.95B USD | $118.7M 15.18M USD | $1.19 0.15 USD | $1.22 0.16 USD | $46.56B 5.95B USD | 30.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.72 0.73 USD |
-2.72
|
$9.64B 1.23B USD | $19.39M 2.48M USD | $5.6 0.72 USD | $5.77 0.74 USD | $9.64B 1.23B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.63 1.23 USD |
+0.21
|
$4.34B 555.09M USD | $112.83K 14.43K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.34B 555.09M USD | 11.60 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.6 0.2 USD |
+1.92
|
$2.92B 373.71M USD | $908K 116.1K USD | $1.57 0.2 USD | $1.6 0.2 USD | $2.92B 373.71M USD | 80.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
0
|
$2.23B 285.25M USD | $17.42M 2.23M USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.52 1.86 USD |
+0.41
|
$2.21B 282.82M USD | $192K 24.55K USD | $14.38 1.84 USD | $14.54 1.86 USD | $2.21B 282.82M USD | 2.34 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
+1.35
|
$1.75B 223.38M USD | $115.2K 14.73K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.17 0.02 USD |
+14.67
|
$1.5B 191.54M USD | $5.95M 760.92K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $1.5B 191.54M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.09 0.14 USD |
+1.87
|
$1.15B 146.41M USD | $80K 10.23K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.15B 146.41M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.41
|
$894.23M 114.34M USD | $212K 27.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $894.23M 114.34M USD | 8.50 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0074 USD |
-1.69
|
$636.35M 81.37M USD | $11.66M 1.49M USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $636.35M 81.37M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.43 0.18 USD |
0
|
$590.01M 75.44M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.45 0.19 USD | $590.01M 75.44M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.33 0.17 USD |
+297.01
|
$461.37M 58.99M USD | $65.76M 8.41M USD | $0.8 0.1 USD | $2.5 0.32 USD | $461.37M 58.99M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+1.61
|
$447.5M 57.22M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
+2.63
|
$435.43M 55.68M USD | $58K 7.42K USD | $0.76 0.1 USD | $0.78 0.1 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2399 0.03 USD |
0
|
$366.94M 46.92M USD | $4.84M 618.85K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $366.94M 46.92M USD | 0 | -$0.3 -0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.02 0.13 USD |
+2
|
$233.01M 29.79M USD | $21.26K 2.72K USD | $1.02 0.13 USD | $1.02 0.13 USD | $233.01M 29.79M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.39 0.05 USD |
+4
|
$138.38M 17.69M USD | $175K 22.38K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $138.38M 17.69M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.32M 168.78K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0079 USD |
-1.59
|
$81.82M 10.46M USD | $830K 106.13K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $81.82M 10.46M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0067 USD |
0
|
$67.4M 8.62M USD | $458K 58.56K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $67.4M 8.62M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0056 USD |
0
|
$45.66M 5.84M USD | $20K 2.56K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $45.66M 5.84M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-8.93
|
$33.64M 4.3M USD | $460K 58.82K USD | $0.1 0.01 USD | $0.11 0.01 USD | $33.64M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-2.1
|
$23.76M 3.04M USD | $894K 114.31K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,800 85.9 USD |
-0.26
|
$20.21T 15.25B USD | $155.08K 117.06 USD | $112,900 85.22 USD | $115,500 87.18 USD | $20.21T 15.25B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $74,100 55.93 USD |
+1.37
|
$1.39T 1.05B USD | $48.96K 36.96 USD | $73,700 55.63 USD | $75,100 56.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,170 8.43 USD |
-0.45
|
$402.52B 303.84M USD | $72.53K 54.75 USD | $11,090 8.37 USD | $11,460 8.65 USD | $402.52B 303.84M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $697 0.53 USD |
+2.2
|
$288.49B 217.76M USD | $16.65M 12.57K USD | $682 0.51 USD | $725 0.55 USD | $288.49B 217.76M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,395 1.81 USD |
+8.37
|
$230.15B 173.72M USD | $16.23K 12.25 USD | $2,220 1.68 USD | $2,395 1.81 USD | $230.15B 173.72M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.53 0.2 USD |
-4.38
|
$392.53M 50.19M USD | $3K 383.59 USD | $1.52 0.19 USD | $1.53 0.2 USD | $392.53M 50.19M USD | 5.66 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.3499 0.04 USD |
+4.55
|
$290.1M 37.09M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $290.1M 37.09M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
0
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
0
|
$155.71M 19.91M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}