交易所：KSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (5)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
资产管理 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9599 0.12 USD |
+10.34
|
$69.81B 8.93B USD | $254.71M 32.57M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $69.81B 8.93B USD | 8.00 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+0.96
|
$39.69B 5.08B USD | $105.21M 13.45M USD | $1.03 0.13 USD | $1.06 0.14 USD | $39.69B 5.08B USD | 26.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.05 0.77 USD |
+11.42
|
$10.2B 1.3B USD | $147.51M 18.86M USD | $5.44 0.7 USD | $6.51 0.83 USD | $10.2B 1.3B USD | 0 | -$1.26 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.43 1.21 USD |
+5.6
|
$4.25B 543.57M USD | $1.72M 219.49K USD | $8.9 1.14 USD | $9.5 1.21 USD | $4.25B 543.57M USD | 10.83 | $0.87 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
+2.11
|
$2.65B 338.67M USD | $3.12M 398.61K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.57B 328.04M USD | $12.32M 1.58M USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $2.57B 328.04M USD | 6.80 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.98 1.79 USD |
+2.04
|
$2.13B 272.3M USD | $110.83K 14.17K USD | $13.82 1.77 USD | $13.98 1.79 USD | $2.13B 272.3M USD | 2.21 | $6.32 0.81 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $563.4K 72.04K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.72
|
$1.22B 155.91M USD | $1.55M 197.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.65 0.08 USD |
-15.58
|
$1.2B 153.73M USD | $21.35M 2.73M USD | $0.6099 0.08 USD | $0.9 0.12 USD | $1.2B 153.73M USD | 0 | -$0.25 -0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+4.21
|
$1.04B 133.17M USD | $11.36M 1.45M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.04B 133.17M USD | 9.90 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
0
|
$882.42M 112.83M USD | $56K 7.16K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $1.04 0.13 USD |
+52.94
|
$580.57M 74.23M USD | $9.44M 1.21M USD | $0.6199 0.08 USD | $1.06 0.14 USD | $580.57M 74.23M USD | 0 | -$0.04 -0.005 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
-6
|
$515.67M 65.93M USD | $23.93M 3.06M USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$447.5M 57.22M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.7099 0.09 USD |
+2.9
|
$292.94M 37.46M USD | $570K 72.88K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $292.94M 37.46M USD | 0 | -$0.04 -0.005 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
+4.92
|
$269.08M 34.41M USD | $42K 5.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.15 0.15 USD |
+6.48
|
$262.7M 33.59M USD | $113.4K 14.5K USD | $1.06 0.14 USD | $1.15 0.15 USD | $262.7M 33.59M USD | 0 | -$0.16 -0.02 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0081 USD |
0
|
$84.46M 10.8M USD | $2.03M 259.56K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $84.46M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
+2.27
|
$57.23M 7.32M USD | $2.61M 334.23K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $57.23M 7.32M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
+2
|
$52.92M 6.77M USD | $340K 43.47K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
-2.99
|
$46.48M 5.94M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $46.48M 5.94M USD | 0 | -$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.96
|
$34.3M 4.39M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $34.3M 4.39M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.3699 — |
-3.9
|
$3.95M — | $1K — | $0.4199 — | $0.4199 — | $3.95M — | 0 | -$0.03 — | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-0.73
|
$23.08M 2.95M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,900 85.98 USD |
+2.34
|
$20.22T 15.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22T 15.27B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $76,400 57.67 USD |
+6.85
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,400 7.85 USD |
+2.06
|
$375.03B 283.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.03B 283.08M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $658 0.5 USD |
+11.34
|
$272.35B 205.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.35B 205.58M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,110 1.59 USD |
+10.94
|
$202.76B 153.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.76B 153.05M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.5 0.19 USD |
-4.46
|
$384.83M 49.21M USD | $3K 383.59 USD | $1.5 0.19 USD | $1.5 0.19 USD | $384.83M 49.21M USD | 5.76 | $0.26 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-0.8
|
$157.62M 20.15M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.25 0.03 USD | $157.62M 20.15M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}