国家/地区：澳大利亚，交易所：ASX ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
-0.58
|
A$8.54B 5.96B USD | A$622.26K 434.69K USD | A$6.88 4.81 USD | A$6.94 4.85 USD | A$8.54B 5.96B USD | 31.40 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.98 6.27 USD |
-0.22
|
A$6.76B 4.72B USD | A$279.01K 194.91K USD | A$8.95 6.25 USD | A$9.04 6.32 USD | A$6.76B 4.72B USD | 25.65 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.43 1 USD |
-0.56
|
A$4.27B 2.99B USD | A$2.93M 2.05M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$4.27B 2.99B USD | 6.22 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.28 12.07 USD |
-1.93
|
A$4.16B 2.91B USD | A$226.47K 158.2K USD | A$17.15 11.98 USD | A$17.69 12.36 USD | A$4.16B 2.91B USD | 30.85 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.05B 2.13B USD | A$230.88K 161.28K USD | A$5.15 3.6 USD | A$5.21 3.64 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.98 6.97 USD |
+0.5
|
A$2.92B 2.04B USD | A$259.56K 181.32K USD | A$9.86 6.89 USD | A$10.05 7.02 USD | A$2.92B 2.04B USD | 12.32 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-6.6
|
A$2.79B 1.95B USD | A$881.56K 615.83K USD | A$4.34 3.03 USD | A$4.68 3.27 USD | A$2.79B 1.95B USD | 27.43 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.95 7.65 USD |
-0.36
|
A$2.38B 1.67B USD | A$82.02K 57.29K USD | A$10.92 7.63 USD | A$11.05 7.72 USD | A$2.38B 1.67B USD | 26.07 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
0
|
A$2.38B 1.66B USD | A$1.23M 861.09K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.11 13.35 USD |
-0.91
|
A$2.21B 1.54B USD | A$70.95K 49.56K USD | A$19.00 13.27 USD | A$19.33 13.5 USD | A$2.21B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$1.90B 1.33B USD | A$757.37K 529.08K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$1.77B 1.24B USD | A$667.14K 466.04K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$1.77B 1.24B USD | 19.43 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-1.82
|
A$1.55B 1.08B USD | A$313.02K 218.67K USD | A$3.22 2.25 USD | A$3.32 2.32 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.84 1.29 USD |
+0.82
|
A$1.49B 1.04B USD | A$168.16K 117.47K USD | A$1.83 1.27 USD | A$1.85 1.29 USD | A$1.49B 1.04B USD | 23.00 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.71 2.59 USD |
-2.24
|
A$1.48B 1.04B USD | A$748.36K 522.78K USD | A$3.66 2.56 USD | A$3.81 2.66 USD | A$1.48B 1.04B USD | 0 | -A$0.13 -0.09 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.40 1.68 USD |
-2.04
|
A$1.46B 1.02B USD | A$127.31K 88.94K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.46B 1.02B USD | 20.00 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
-0.24
|
A$1.32B 921.83M USD | A$442.96K 309.43K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.34 4.43 USD |
-1.25
|
A$1.25B 873.7M USD | A$126.38K 88.28K USD | A$6.29 4.39 USD | A$6.42 4.48 USD | A$1.25B 873.7M USD | 105.66 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$277.82K 194.07K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 14.04 | A$0.10 0.07 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.28 2.29 USD |
+3.14
|
A$988.67M 690.65M USD | A$568.56K 397.18K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$988.67M 690.65M USD | 25.23 | A$0.13 0.09 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.55 1.08 USD |
0
|
A$978.24M 683.37M USD | A$569.05K 397.52K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$978.24M 683.37M USD | 12.91 | A$0.12 0.08 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
-1.35
|
A$791.12M 552.65M USD | A$244.66K 170.91K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$768.32M 536.72M USD | A$160.37K 112.03K USD | A$2.90 2.03 USD | A$2.96 2.07 USD | A$768.32M 536.72M USD | 20.92 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.75 1.22 USD |
0
|
A$703.70M 491.58M USD | A$186.86K 130.54K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$703.70M 491.58M USD | 14.58 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$686.95M 479.88M USD | A$214.19K 149.63K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$686.95M 479.88M USD | 37.50 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.81 3.36 USD |
+1.69
|
A$583.44M 407.57M USD | A$58.82K 41.09K USD | A$4.71 3.29 USD | A$4.83 3.37 USD | A$583.44M 407.57M USD | 26.72 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$575.32M 401.9M USD | A$64.61K 45.13K USD | A$2.53 1.77 USD | A$2.57 1.8 USD | A$575.32M 401.9M USD | 42.83 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.40 0.98 USD |
+1.45
|
A$575.31M 401.89M USD | A$140.27K 97.99K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$575.31M 401.89M USD | 10.76 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.56 1.79 USD |
+0.39
|
A$569.75M 398.01M USD | A$170.88K 119.37K USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$569.75M 398.01M USD | 5.44 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$555.99M 388.39M USD | A$66.19K 46.24K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$555.99M 388.39M USD | 10.57 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
-0.3
|
A$550.92M 384.85M USD | A$208.68K 145.77K USD | A$1.65 1.15 USD | A$1.67 1.16 USD | A$550.92M 384.85M USD | 9.16 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.48 3.13 USD |
-0.44
|
A$509.96M 356.24M USD | A$95.23K 66.53K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$509.96M 356.24M USD | 21.33 | A$0.21 0.15 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.50 12.92 USD |
+3.04
|
A$495.53M 346.16M USD | A$47.69K 33.32K USD | A$17.99 12.57 USD | A$18.76 13.11 USD | A$495.53M 346.16M USD | 11.93 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.68 1.17 USD |
-0.59
|
A$486.60M 339.92M USD | A$9.63K 6.73K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$486.60M 339.92M USD | 1.03 | A$1.63 1.14 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$484.17M 338.22M USD | A$32.63K 22.79K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.43
|
A$450.76M 314.89M USD | A$197.79K 138.17K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
0
|
A$410.75M 286.94M USD | A$129.18K 90.24K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$410.75M 286.94M USD | 9.73 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.48 1.03 USD |
-3.58
|
A$394.17M 275.35M USD | A$416.94K 291.26K USD | A$1.47 1.03 USD | A$1.53 1.07 USD | A$394.17M 275.35M USD | 14.80 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$345.69M 241.49M USD | A$170.81K 119.32K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$345.69M 241.49M USD | 33.50 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.70 8.17 USD |
+0.43
|
A$327.50M 228.78M USD | A$5.96K 4.16K USD | A$11.56 8.08 USD | A$11.70 8.17 USD | A$327.50M 228.78M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
0
|
A$289.36M 202.14M USD | A$106.67K 74.51K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.97 USD |
+1.09
|
A$281.96M 196.97M USD | A$51.27K 35.82K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$281.96M 196.97M USD | 17.43 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.58 5.99 USD |
+0.82
|
A$270.85M 189.21M USD | A$6.25K 4.37K USD | A$8.43 5.89 USD | A$8.58 5.99 USD | A$270.85M 189.21M USD | 13.61 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$227.19M 158.71M USD | A$141.48K 98.83K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$227.19M 158.71M USD | 4.22 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.74 USD |
+1.44
|
A$222.64M 155.53M USD | A$30.58K 21.36K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.64M 155.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$213.12M 148.88M USD | A$219.21K 153.13K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$213.12M 148.88M USD | 12.45 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$207.94M 145.26M USD | A$301.28K 210.46K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
+0.45
|
A$199.94M 139.67M USD | A$21.51K 15.03K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-2.99
|
A$192.51M 134.48M USD | A$205.55K 143.59K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$192.51M 134.48M USD | 24.37 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-0.79
|
A$184.97M 129.22M USD | A$36.28K 25.34K USD | A$2.50 1.75 USD | A$2.56 1.79 USD | A$184.97M 129.22M USD | 2.30 | A$1.09 0.76 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$164.95M 115.23M USD | A$1.14M 793.92K USD | A$1.09 0.76 USD | A$1.14 0.8 USD | A$164.95M 115.23M USD | 6.52 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$1.01 0.7 USD |
+1.01
|
A$151.95M 106.15M USD | A$274.56K 191.8K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$151.95M 106.15M USD | 5.91 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.50 1.75 USD |
+2.46
|
A$149.85M 104.68M USD | A$30.54K 21.33K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$149.85M 104.68M USD | 8.33 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.79 1.25 USD |
+1.71
|
A$143.78M 100.44M USD | A$55.75K 38.94K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$143.78M 100.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.70 0.49 USD |
-0.04
|
A$107.66M 75.21M USD | A$38.05K 26.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$107.66M 75.21M USD | 8.68 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$95.72M 66.87M USD | A$3.65K 2.55K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$95.72M 66.87M USD | 4.97 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.64M 66.81M USD | A$3.90K 2.73K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.64M 66.81M USD | 11.33 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$91.58M 63.97M USD | A$8.74K 6.1K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$91.58M 63.97M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$91.43M 63.87M USD | A$89.66K 62.63K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$91.43M 63.87M USD | 6.05 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$90.18M 63M USD | A$5.74K 4.01K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$90.18M 63M USD | 1.33 | A$1.63 1.14 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$83.84M 58.57M USD | A$10.00K 6.99K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$83.84M 58.57M USD | 20.00 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.63 USD |
0
|
A$81.58M 56.99M USD | A$22.53K 15.74K USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$81.58M 56.99M USD | 3.77 | A$0.24 0.17 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
0
|
A$65.91M 46.04M USD | A$1.00 0.7 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$65.91M 46.04M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$57.64M 40.27M USD | A$148.77K 103.93K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$55.85M 39.01M USD | A$8.00K 5.59K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.57 0.39 USD |
0
|
A$51.54M 36.01M USD | A$12.94K 9.04K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$51.54M 36.01M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$45.15K 31.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.98 USD |
0
|
A$47.61M 33.26M USD | A$1.14K 795.67 USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$47.61M 33.26M USD | 2.69 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$44.88M 31.35M USD | A$73.80K 51.55K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$44.88M 31.35M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$4.12K 2.88K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$42.71M 29.84M USD | A$2.13K 1.49K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.71M 29.84M USD | 14.16 | A$0.03 0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.79M 29.2M USD | A$79.62K 55.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.79M 29.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
0
|
A$40.43M 28.24M USD | A$35.99K 25.14K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$40.43M 28.24M USD | 2.18 | A$0.58 0.41 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.28 0.89 USD |
-5.19
|
A$38.81M 27.11M USD | A$8.84K 6.18K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$38.81M 27.11M USD | 11.63 | A$0.11 0.08 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
+1.55
|
A$35.36M 24.7M USD | A$3.32K 2.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.36M 24.7M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$3.25K 2.27K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.19 0.83 USD |
-0.83
|
A$32.09M 22.42M USD | A$656.00 458.26 USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$32.09M 22.42M USD | 23.80 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$2.01K 1.4K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$25.03M 17.48M USD | A$116.47K 81.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.03M 17.48M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
-1.75
|
A$23.98M 16.75M USD | A$2.94K 2.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$23.81M 16.64M USD | A$26.00K 18.16K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$23.81M 16.64M USD | 1.67 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$19.97M 13.95M USD | A$20.84K 14.56K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$19.97M 13.95M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$18.47M 12.9M USD | A$141.08K 98.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.9M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.23 USD |
0
|
A$17.58M 12.28M USD | A$2.18K 1.52K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$17.58M 12.28M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$14.22M 9.94M USD | A$657.02K 458.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.94M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$13.96M 9.75M USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$13.19M 9.22M USD | A$189.66K 132.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$13.19M 9.22M USD | 0 | -A$0.14 -0.09 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$137.00 95.7 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.07 1.45 USD |
0
|
A$0.00 0 USD | A$202.48K 141.44K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.65 23.51 USD |
-1
|
A$886.40M 619.21M USD | A$335.00 234.02 USD | A$33.65 23.51 USD | A$33.65 23.51 USD | A$886.40M 619.21M USD | 22.43 | A$1.50 1.05 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.82 1.27 USD |
0
|
A$212.28M 148.29M USD | A$10.80K 7.54K USD | A$1.82 1.27 USD | A$1.87 1.31 USD | A$212.28M 148.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}