结果页面 8，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (609)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (97)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (16)
- 德国 (308)
- 希腊 (5)
- 香港 (32)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (64)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 270.00 0.79 USD |
-1.46
|
ILA 5.89B 17.16M USD | ILA 10.20M 29.75K USD | ILA 262.00 0.76 USD | ILA 272.80 0.8 USD | ILA 5.89B 17.16M USD | 6.27 | ILA 0.43 0.001 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.37 USD |
-6.14
|
A$24.50M 17.12M USD | A$175.24K 122.42K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$24.50M 17.12M USD | 1.72 | A$0.31 0.22 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$25.20M 3.22M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$22.61M 15.79M USD | A$81.23K 56.75K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$22.61M 15.79M USD | 0 | A$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$113.27M 14.48M USD | HK$928.00K 118.66K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$113.27M 14.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.88 0.34 USD |
-5.06
|
TRY 456.96M 14.35M USD | TRY 563.52K 17.7K USD | TRY 10.72 0.34 USD | TRY 11.28 0.35 USD | TRY 456.96M 14.35M USD | 4.85 | TRY 2.24 0.07 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.92 0.74 USD |
-2.01
|
PLN 52.56M 13.36M USD | PLN 23.31K 5.93K USD | PLN 2.86 0.73 USD | PLN 2.98 0.76 USD | PLN 52.56M 13.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$19.03M 13.29M USD | A$107.67K 75.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
0
|
A$18.50M 12.93M USD | A$118.29K 82.63K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$18.50M 12.93M USD | 0 | A$0.00 0 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$16.95M 12.58M USD | CA$52.50K 38.96K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$17.32M 12.1M USD | A$302.09K 211.03K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$17.32M 12.1M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.76M 11.7M USD | A$971.78K 678.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.7M USD | 0 | A$0.00 0 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.19 0.19 USD |
-0.48
|
TRY 371.40M 11.66M USD | TRY 371.85K 11.68K USD | TRY 6.11 0.19 USD | TRY 6.39 0.2 USD | TRY 371.40M 11.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$90.69M 11.6M USD | HK$33.00K 4.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$90.69M 11.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.22M 9.94M USD | A$904.69K 631.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.94M USD | 0 | A$0.00 0 USD | ||
Readen Holding
RHCO
US
|
$0.03 — |
0
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.53 USD |
0
|
A$13.97M 9.76M USD | A$2.03K 1.42K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$13.97M 9.76M USD | 0 | -A$0.25 -0.1 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+4.26
|
€7.84M 9.05M USD | €91.73K 105.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.06M — | $19.00K — | $0.09 — | $0.09 — | $8.06M — | 0 | -$0.11 — | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.51M 8.04M USD | A$61.85K 43.21K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.51M 8.04M USD | 0 | -A$0.19 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.90M 7.35M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
-5.06
|
$7.08M — | $49.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
-10
|
HK$54.00M 6.9M USD | HK$40.00K 5.11K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-4.73
|
SEK 69.18M 6.75M USD | SEK 446.00 43.54 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$51.80M 6.62M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.80M 6.62M USD | 0.34 | HK$0.42 0.05 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$49.89M 6.38M USD | HK$2.01M 257K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$49.89M 6.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$45.78M 5.85M USD | HK$4.00K 511.45 USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.78M 5.85M USD | 3.60 | HK$0.01 0.001 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.18 0.02 USD |
-4.89
|
HK$43.58M 5.57M USD | HK$60.75K 7.77K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$43.58M 5.57M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$7.92M 5.53M USD | A$2.27M 1.58M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.92M 5.53M USD | 0 | -A$0.14 -0.09 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+7.14
|
$5.12M — | $493.11K — | $0.01 — | $0.02 — | $5.12M — | 0 | $0.00 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$374.00K 277.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-9.28
|
$4.42M — | $230.98K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0.00 — | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$17.02K 11.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.15
|
€3.23M 3.73M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.23M 3.73M USD | 3.45 | €0.01 0.01 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$59.50K 44.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Shanghai International Shanghai Growth Investment Limited
0770.HK
HK
|
$0.20 — |
+4.79
|
$3.47M — | $3.00K — | $0.20 — | $0.20 — | $3.47M — | 0 | -$0.06 — | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 15.38M 3.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-2.78
|
€2.80M 3.23M USD | €16.10K 18.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.80M 3.23M USD | 0 | -€0.64 -0.7 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.38K 2.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $411.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$5.08M 3.55M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.44M 2.55M USD | CA$423.00K 313.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
-5.56
|
€2.00M 2.31M USD | €3.35K 3.86K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.00M 2.31M USD | 2.12 | €0.04 0.05 USD | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.94M — | $50.00 — | $0.02 — | $0.02 — | $1.94M — | 0 | -$6.71 — | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
-18.18
|
$1.16M — | $64.73K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-7.56
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $5.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$913.54K 638.17K USD | A$20.55K 14.36K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$913.54K 638.17K USD | 1.19 | A$0.01 0.006 USD | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.03 18.04 USD |
-0.53
|
R$0.00 0 USD | R$20.93K 4.24K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$0.00 0 USD | R$1.25M 252.95K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.76 — |
+0.51
|
$0.00 — | $6.81K — | $19.65 — | $19.76 — | $0.00 — | 16.81 | $1.18 — | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.35 — |
-3.27
|
$0.00 — | $2.20K — | $41.29 — | $41.72 — | $0.00 — | 1.96 | $21.08 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.93 — |
-0.34
|
$0.00 — | $2.17K — | $24.93 — | $24.99 — | $0.00 — | 13.66 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.46
|
$0.00 — | $14.90K — | $16.16 — | $16.31 — | $0.00 — | 4.27 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.60 — |
+0.1
|
$0.00 — | $2.16K — | $20.52 — | $20.74 — | $0.00 — | 13.99 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.38 — |
-0.22
|
$0.00 — | $18.37K — | $18.32 — | $18.41 — | $0.00 — | 10.07 | $1.82 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
-0.28
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
DigitalBridge
DBRG-PH
US
|
$15.70 — |
-0.44
|
$0.00 — | $68.69K — | $15.60 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.40 — |
-0.56
|
$0.00 — | $41.89K — | $19.30 — | $19.48 — | $0.00 — | 5.10 | $3.80 — | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$599.14K 418.54K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.07 — |
+0.28
|
$0.00 — | $10.59K — | $16.07 — | $16.30 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.18 — |
+0.62
|
$0.00 — | $4.50K — | $20.12 — | $20.24 — | $0.00 — | 15.34 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.34 — |
-0.14
|
$0.00 — | $35.78K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.58 — |
+0.63
|
$0.00 — | $3.58K — | $17.45 — | $17.70 — | $0.00 — | 2.89 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
0
|
CA$0.00 0 USD | CA$196.80K 146.04K USD | CA$10.49 7.78 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.88 — |
+0.67
|
$0.00 — | $26.27K — | $15.75 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.71 — |
+1.15
|
$0.00 — | $4.80K — | $16.29 — | $16.84 — | $0.00 — | 7.92 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.32 — |
-0.21
|
$0.00 — | $32.05K — | $21.27 — | $21.42 — | $0.00 — | 2.89 | $7.38 — | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.41 15.69 USD |
-1.59
|
R$0.00 0 USD | R$62.77K 12.72K USD | R$76.77 15.56 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.56
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$7.12 5.28 USD | CA$7.16 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.35 — |
-2.7
|
$0.00 — | $60.17K — | $67.05 — | $68.36 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.19
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.36 7.69 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.30 — |
-0.49
|
$0.00 — | $14.66K — | $16.30 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$5.00 0.3 USD | MX$2,141.87 126.82 USD | MX$2,141.87 126.82 USD | MX$3.57T 211.31B USD | 31.64 | MX$67.68 4.01 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.80 124.44 USD |
+0.23
|
€179.61B 207.34B USD | €143.00 165.07 USD | €105.70 122.01 USD | €107.80 124.44 USD | €179.61B 207.34B USD | 31.70 | €3.40 3.92 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,961.00 1063.51 USD |
-1.29
|
MX$2.92T 173.19B USD | MX$5.00 0.3 USD | MX$17,961.00 1063.51 USD | MX$17,961.00 1063.51 USD | MX$2.92T 173.19B USD | 26.04 | MX$689.62 40.83 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.63 16.14 USD |
-2.8
|
R$816.45B 165.48B USD | R$354.00 71.75 USD | R$79.45 16.1 USD | R$81.99 16.62 USD | R$816.45B 165.48B USD | 25.68 | R$3.10 0.63 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.18 40.6 USD |
-1.7
|
€107.77B 124.4B USD | €624.00 720.3 USD | €35.18 40.6 USD | €35.40 40.86 USD | €107.77B 124.4B USD | 6.22 | €5.65 6.52 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.94 40.33 USD |
+0.58
|
€107.05B 123.57B USD | €300.00 346.3 USD | €34.94 40.33 USD | €34.94 40.33 USD | €107.05B 123.57B USD | 6.18 | €5.65 6.52 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
0
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.14 | $6.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||