结果页面 2，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.94 — |
+0.13
|
$2.55B — | $602.59K — | $7.92 — | $7.95 — | $2.55B — | 9.34 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.34 — |
+0.34
|
$2.54B — | $127.62K — | $26.23 — | $26.44 — | $2.54B — | 9.27 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.82 — |
-0.25
|
$2.52B — | $242.34K — | $11.8 — | $11.85 — | $2.52B — | 4.54 | $2.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.8 — |
-0.22
|
$2.51B — | $601.48K — | $13.77 — | $13.89 — | $2.51B — | 9.71 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.78 — |
+0.92
|
$2.44B — | $228.23K — | $20.63 — | $20.79 — | $2.44B — | 4.49 | $4.62 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.43K 1.56K USD | $5.93 6.48 USD | $5.93 6.48 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.42 0.48 USD |
-0.58
|
$17.49B 2.43B USD | $51.39M 7.15M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.49B 2.43B USD | 12.66 | $0.27 0.04 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.84 — |
+0.07
|
$2.41B — | $692.53K — | $14.81 — | $14.88 — | $2.41B — | 7.00 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.19 — |
+1.27
|
$2.39B — | $132.33K — | $15.06 — | $15.2 — | $2.39B — | 3.49 | $4.35 — | |
| Fairfax India FFXDF | $17.73 — |
-0.11
|
$2.39B — | $18.64K — | $17.7 — | $17.89 — | $2.39B — | 59.09 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
-1.61
|
$2.39B — | $15.68K — | $17.68 — | $17.81 — | $2.39B — | 59.06 | $0.3 — | |
| GCM Grosvenor GCMG | $12.5 — |
+0.56
|
$2.34B — | $265.93K — | $12.42 — | $12.59 — | $2.34B — | 89.28 | $0.14 — | |
| Kinnevik AB KINV-B.ST | $81.5 7.96 USD |
-0.51
|
$23.6B 2.3B USD | $686.38K 67K USD | $81.26 7.93 USD | $82.72 8.07 USD | $23.6B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.83 — |
-0.25
|
$2.29B — | $335.07K — | $11.82 — | $11.86 — | $2.29B — | 5.07 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $25.11 — |
+1.09
|
$2.24B — | $94.54K — | $25.01 — | $25.17 — | $2.24B — | 7.27 | $3.45 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+3.67
|
$2.02B 2.21B USD | $76.61K 83.75K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.02B 2.21B USD | 17.93 | $0.63 0.69 USD | |
| Sixth Street Specialty Lending TSLX | $23.38 — |
+0.39
|
$2.2B — | $258.03K — | $23.33 — | $23.45 — | $2.2B — | 12.37 | $1.89 — | |
| Brookfield Business BBUC | $29.64 — |
+1.37
|
$2.13B — | $72.02K — | $29.26 — | $30.14 — | $2.13B — | 0 | -$10.93 — | |
| Patria Investments PAX | $13.43 — |
+1.21
|
$2.12B — | $704.95K — | $13.32 — | $13.53 — | $2.12B — | 28.57 | $0.47 — | |
| Bure Equity AB (publ) BURE.ST | $292 28.5 USD |
-0.82
|
$21.65B 2.11B USD | $60.4K 5.9K USD | $290 28.31 USD | $295.6 28.85 USD | $21.65B 2.11B USD | 204.19 | $1.43 0.14 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-0.42
|
$1.93B 2.11B USD | $140.42K 153.5K USD | $5.92 6.47 USD | $5.96 6.52 USD | $1.93B 2.11B USD | 7.80 | $0.76 0.83 USD | |
| Oxford Lane Capital OXLC | $4.49 — |
+0.9
|
$2.1B — | $4.48M — | $4.47 — | $4.51 — | $2.1B — | 14.96 | $0.3 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.36 — |
+0.32
|
$2.09B — | $210.85K — | $12.32 — | $12.46 — | $2.09B — | 2.24 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.26
|
$2.75B 2.04B USD | $97.97K 72.7K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.95 — |
+0.89
|
$2.04B — | $1.37M — | $7.91 — | $7.98 — | $2.04B — | 5.19 | $1.53 — | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-0.13
|
$1.84B 2.01B USD | $3.16K 3.45K USD | $73.7 80.56 USD | $74.4 81.33 USD | $1.84B 2.01B USD | 12.60 | $5.88 6.43 USD | |
| Liberty All-Star Equity Fund USA | $6.74 — |
+1.2
|
$1.95B — | $765.21K — | $6.68 — | $6.75 — | $1.95B — | 7.40 | $0.91 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.53 1.13 USD |
+1.23
|
$19.45B 1.9B USD | $3.97M 387.87K USD | $11.37 1.11 USD | $11.62 1.13 USD | $19.45B 1.9B USD | 576.50 | $0.02 0.001 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.72 2.46 USD |
+0.17
|
$13.53B 1.88B USD | $8.98M 1.25M USD | $17.52 2.44 USD | $17.99 2.5 USD | $13.53B 1.88B USD | 32.21 | $0.55 0.08 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
-0.5
|
$1.87B — | $25.38K — | $3.99 — | $4.01 — | $1.87B — | 26.66 | $0.15 — | |
| The Gabelli Equity Trust GAB | $5.79 — |
+0.17
|
$1.78B — | $402.34K — | $5.78 — | $5.83 — | $1.78B — | 8.77 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.54 — |
0
|
$1.77B — | $269.49K — | $8.52 — | $8.55 — | $1.77B — | 8.89 | $0.96 — | |
| Royce Small-Cap Trust RVT | $15.05 — |
+1.14
|
$1.77B — | $201.4K — | $14.95 — | $15.09 — | $1.77B — | 11.14 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.49 — |
+0.64
|
$1.75B — | $81.23K — | $23.42 — | $23.61 — | $1.75B — | 3.54 | $6.63 — | |
| Gimv NV GIMB.BR | $44.65 48.81 USD |
+1.02
|
$1.6B 1.75B USD | $25.32K 27.67K USD | $43.95 48.04 USD | $44.75 48.92 USD | $1.6B 1.75B USD | 5.97 | $7.47 8.17 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.51 — |
+0.56
|
$1.68B — | $217.93K — | $12.44 — | $12.53 — | $1.68B — | 16.90 | $0.74 — | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
-0.23
|
$2.52B 1.67B USD | $121.34K 80.31K USD | $4.29 2.84 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Tri-Continental TY | $31.61 — |
+0.73
|
$1.64B — | $44.75K — | $31.53 — | $31.96 — | $1.64B — | 5.09 | $6.21 — | |
| Sprott Inc. SII.TO | $84.81 62.93 USD |
+0.05
|
$2.19B 1.62B USD | $39.62K 29.4K USD | $83.91 62.27 USD | $85.24 63.25 USD | $2.19B 1.62B USD | 32.12 | $2.64 1.96 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $2.23M 1.48M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Sprott SII | $61.9 — |
-0.13
|
$1.6B — | $141.41K — | $61.48 — | $62.2 — | $1.6B — | 32.07 | $1.93 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
+0.18
|
$1.58B — | $269.91K — | $10.86 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.46 — |
+0.3
|
$1.57B — | $379.71K — | $13.37 — | $13.57 — | $1.57B — | 4.60 | $2.92 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.71 0.79 USD |
+0.88
|
$11.16B 1.55B USD | $18.92M 2.63M USD | $5.64 0.78 USD | $5.83 0.81 USD | $11.16B 1.55B USD | 57.10 | $0.1 0.01 USD | |
| Insignia Financial Ltd. IFL.AX | $3.49 2.31 USD |
-3.59
|
$2.34B 1.55B USD | $2.52M 1.67M USD | $3.47 2.3 USD | $3.64 2.41 USD | $2.34B 1.55B USD | 0 | -$0.23 -0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.27 — |
+0.7
|
$1.55B — | $99.3K — | $20.18 — | $20.3 — | $1.55B — | 3.95 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.6 — |
+0.94
|
$1.52B — | $363.45K — | $8.57 — | $8.62 — | $1.52B — | 9.77 | $0.88 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
+0.12
|
$1.37B 1.5B USD | $14 15.3 USD | $7.93 8.67 USD | $8.07 8.82 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.67 — |
-0.41
|
$1.49B — | $551.5K — | $9.66 — | $9.71 — | $1.49B — | 11.11 | $0.87 — | |
| Generation Development Group Limited GDG.AX | $5.65 3.74 USD |
-2.59
|
$2.22B 1.47B USD | $1.11M 732.42K USD | $5.58 3.69 USD | $5.8 3.84 USD | $2.22B 1.47B USD | 20.92 | $0.27 0.18 USD | |
| Prospect Capital PSEC | $3.25 — |
+1.88
|
$1.47B — | $2.09M — | $3.19 — | $3.25 — | $1.47B — | 0 | -$0.86 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
0
|
$1.32B 1.44B USD | $128.85K 140.85K USD | $8.02 8.77 USD | $8.09 8.84 USD | $1.32B 1.44B USD | 38.23 | $0.21 0.23 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.68 — |
+0.81
|
$1.42B — | $127.72K — | $13.63 — | $13.69 — | $1.42B — | 6.16 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.52 — |
+0.19
|
$1.41B — | $57.72K — | $21.44 — | $21.53 — | $1.41B — | 35.86 | $0.6 — | |
| Perpetual Limited PPT.AX | $18.47 12.22 USD |
+1.26
|
$2.12B 1.4B USD | $294.51K 194.92K USD | $18.13 12 USD | $18.5 12.24 USD | $2.12B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.62 — |
+0.31
|
$1.38B — | $251.27K — | $19.58 — | $19.71 — | $1.38B — | 2.49 | $7.86 — | |
| Central Securities CET | $47.38 — |
+0.53
|
$1.37B — | $24.22K — | $47.12 — | $47.49 — | $1.37B — | 4.66 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.08
|
$1.37B — | $220.43K — | $12.27 — | $12.34 — | $1.37B — | 11.27 | $1.09 — | |
| Goldman Sachs BDC GSBD | $11.51 — |
+1.5
|
$1.35B — | $407.09K — | $11.38 — | $11.54 — | $1.35B — | 26.76 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.26
|
$1.32B — | $1.36K — | $20.92 — | $21.11 — | $1.32B — | 17.82 | $1.18 — | |
| JPMorgan Japanese Ord JFJ.L | $6.26 8.01 USD |
-99
|
$1.02B 1.31B USD | $158.34K 202.51K USD | $616.63 788.63 USD | $627 801.89 USD | $1.02B 1.31B USD | 5.35 | $1.17 1.5 USD | |
| BlackRock Science and Technology Trust BST | $37.4 — |
+0.54
|
$1.3B — | $93.09K — | $37.22 — | $37.57 — | $1.3B — | 4.75 | $7.86 — | |
| Ratos AB (publ) RATO-B.ST | $40 3.9 USD |
+1.01
|
$13.27B 1.3B USD | $550.48K 53.73K USD | $39.64 3.87 USD | $40.5 3.95 USD | $13.27B 1.3B USD | 27.39 | $1.46 0.14 USD | |
| General American Investors Company GAM | $54.84 — |
+0.64
|
$1.29B — | $8.69K — | $54.52 — | $54.93 — | $1.29B — | 5.07 | $10.81 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.98 — |
+3.38
|
$1.27B — | $827.13K — | $25.54 — | $26.14 — | $1.27B — | 3.96 | $6.55 — | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.83
|
$6.13B 1.24B USD | $2.71M 549.11K USD | $15.72 3.19 USD | $15.9 3.22 USD | $6.13B 1.24B USD | 5.72 | $2.77 0.56 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.43 — |
+1.17
|
$1.24B — | $64.11K — | $23.23 — | $23.5 — | $1.24B — | 4.41 | $5.31 — | |
| Bradespar S.A. BRAP3.SA | $14.74 2.99 USD |
-0.14
|
$6.07B 1.23B USD | $47.5K 9.63K USD | $14.67 2.97 USD | $14.88 3.02 USD | $6.07B 1.23B USD | 5.28 | $2.79 0.57 USD | |
| Tetragon Financial Ord TFG.AS | $13.9 — |
-0.71
|
$1.23B — | $1.95K — | $13.75 — | $14.1 — | $1.23B — | 3.52 | $3.94 — | |
| Tetragon Financial Ord TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Virtus Investment Partners VRTS | $170.53 — |
+0.91
|
$1.18B — | $91.3K — | $169.97 — | $173 — | $1.18B — | 10.12 | $16.85 — | |
| Bridge Inv BRDG | $9.41 — |
+2.62
|
$1.16B — | $520.87K — | $9.3 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.4
|
$1.16B — | $181.79K — | $10.01 — | $10.06 — | $1.16B — | 14.11 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.27 — |
+0.99
|
$1.16B — | $112.73K — | $12.23 — | $12.32 — | $1.16B — | 8.95 | $1.37 — | |
| New Mountain Finance NMFC | $10.77 — |
+0.84
|
$1.16B — | $317.63K — | $10.68 — | $10.79 — | $1.16B — | 10.87 | $0.99 — | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $931.34K 616.41K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Capital Southwest CSWC | $21.06 — |
+1.4
|
$1.15B — | $266.73K — | $20.85 — | $21.09 — | $1.15B — | 14.32 | $1.47 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-1.16
|
$1.14B — | $449.15K — | $10.21 — | $10.36 — | $1.14B — | 4.36 | $2.35 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.13 0.71 USD |
-1.16
|
$8.17B 1.14B USD | $22.4M 3.11M USD | $5.09 0.71 USD | $5.3 0.74 USD | $8.17B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $1.18K 1.29K USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.3 — |
-0.12
|
$1.11B — | $358.62K — | $8.3 — | $8.33 — | $1.11B — | 8.64 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.25 — |
+0.66
|
$1.11B — | $90.87K — | $18.1 — | $18.25 — | $1.11B — | 4.01 | $4.55 — | |
| CHINA EB LTD 0165.HK | $5.15 0.66 USD |
-17.2
|
$8.68B 1.11B USD | $130.14M 16.64M USD | $5.15 0.66 USD | $6.1 0.78 USD | $8.68B 1.11B USD | 0 | -$1.13 -0.1 USD | |
| P10 PX | $9.87 — |
-0.9
|
$1.11B — | $512.38K — | $9.87 — | $10.17 — | $1.11B — | 61.68 | $0.16 — | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.11M 737.48K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.8 — |
+0.66
|
$1.09B — | $117.03K — | $19.65 — | $19.81 — | $1.09B — | 4.53 | $4.37 — | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+4.8
|
$999.55M 1.09B USD | $167.67K 183.29K USD | $8.58 9.38 USD | $8.8 9.62 USD | $999.55M 1.09B USD | 14.54 | $0.6 0.66 USD | |
| AMTD IDEA Group AMTD | $1.09 — |
+1.87
|
$1.09B — | $34.98K — | $1.07 — | $1.13 — | $1.09B — | 1.51 | $0.72 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.03 0.0061 USD |
-0.23
|
$1.06T 1.08B USD | $36.76M 37.32K USD | $6.03 0.0061 USD | $6.2 0.0062 USD | $1.06T 1.08B USD | 12.82 | $0.47 0.0004 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+0.7
|
$10.79B 1.05B USD | $85.2K 8.32K USD | $78.7 7.68 USD | $80.4 7.85 USD | $10.79B 1.05B USD | 7.60 | $10.45 1.02 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.95 — |
+0.64
|
$1.05B — | $93.81K — | $21.83 — | $22 — | $1.05B — | 11.43 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.35 — |
+1.07
|
$1.03B — | $617.01K — | $10.27 — | $10.36 — | $1.03B — | 12.17 | $0.85 — | |
| Carlyle Secured Lending CGBD | $14.02 — |
+0.86
|
$1.02B — | $330.38K — | $13.87 — | $14.12 — | $1.02B — | 10.70 | $1.31 — | |
| Bain Capital Specialty Finance BCSF | $15.64 — |
+1.23
|
$1.01B — | $147.79K — | $15.45 — | $15.67 — | $1.01B — | 8.98 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
-0.09
|
$1B — | $148.98K — | $10.68 — | $10.73 — | $1B — | 15.53 | $0.69 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $1.02M — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Eagle Point Credit Company ECC | $7.91 — |
+1.93
|
$950.65M — | $1.5M — | $7.81 — | $7.92 — | $950.65M — | 9.19 | $0.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||