$2.22T
总市值
$72.97B
总容积
BTC 55.95%     ETH 9.39%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $179.34
-1.13
$33.19B $399.83K $176.81 $180.93 $33.19B 18.77 $9.55
T. Rowe Price T. Rowe Price TROW US $117.81
-1.96
$25.24B $923.00K $116.11 $119.77 $25.24B 12.64 $9.32
Principal Financial Principal Financial PFG US $110.48
-2.13
$23.87B $364.74K $110.25 $113.21 $23.87B 15.87 $6.96
us TPG TPG US $41.65
-1.82
$16.01B $595.34K $41.17 $41.92 $16.01B 181.08 $0.23
The Carlyle The Carlyle CG US $43.05
-2.19
$15.50B $1.07M $42.49 $43.62 $15.50B 29.48 $1.46
us Ares Capital ARCC US $18.34
-0.7
$13.17B $3.22M $18.25 $18.50 $13.17B 11.25 $1.63
us Victory Capital VCTR US $88.94
-0.61
$5.56B $118.96K $87.74 $89.61 $5.56B 19.98 $4.45
StepStone StepStone STEP US $42.94
+0.14
$5.41B $356.03K $41.59 $43.15 $5.41B 0 -$6.78
us Hamilton Lane Incorporated HLNE US $79.53
-1.34
$4.42B $293.07K $79.05 $80.60 $4.42B 13.43 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $12.78
+0.2
$3.33B $368.40K $12.64 $12.78 $3.33B 16.59 $0.77
us Patria Investments PAX US $10.96
-0.95
$1.75B $314.84K $10.92 $11.03 $1.75B 20.68 $0.53
us Trinity Capital TRIN US $17.31
-0.97
$1.56B $747.39K $17.14 $17.57 $1.56B 9.15 $1.89
Capital Southwest Capital Southwest CSWC US $23.39
-0.51
$1.45B $360.66K $23.27 $23.55 $1.45B 12.31 $1.90
Prospect Capital Prospect Capital PSEC US $2.21
+0.23
$1.10B $3.46M $2.18 $2.22 $1.10B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.94
-0.79
$1.05B $245.14K $11.83 $11.98 $1.05B 20.22 $0.59
us Fidus Inv FDUS US $19.48
+0.15
$739.35M $126.59K $19.38 $19.57 $739.35M 8.61 $2.26
us Carlyle Secured Lending CGBD US $10.39
0
$722.08M $401.70K $10.27 $10.46 $722.08M 14.84 $0.70
SLR Inv SLR Inv SLRC US $12.76
+1.27
$696.12M $140.20K $12.50 $12.76 $696.12M 7.78 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.03
-0.28
$664.00M $339.45K $6.97 $7.06 $664.00M 0 -$0.57
us Gladstone Inv GAIN US $16.11
+3.01
$641.53M $181.29K $15.87 $16.30 $641.53M 3.37 $4.77
Vinci Compass Investments Vinci Compass Investments VINP US $9.66
-1.53
$632.89M $7.63K $9.61 $9.74 $632.89M 12.54 $0.77
Gladstone Capital Gladstone Capital GLAD US $19.41
+0.26
$438.53M $106.42K $19.11 $19.52 $438.53M 10.37 $1.87
us Horizon Technology Finance HRZN US $4.62
-0.41
$315.45M $227.44K $4.56 $4.66 $315.45M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.19
-0.47
$267.23M $423.67K $3.14 $3.21 $267.23M 0 -$1.49
us Runway Growth Finance RWAY US $5.26
-1.41
$223.58M $621.83K $5.21 $5.43 $223.58M 0 -$0.08
us WhiteHorse Finance WHF US $6.46
+0.62
$138.74M $64.58K $6.37 $6.58 $138.74M 15.75 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.48
+2.42
$138.42M $1.62M $1.42 $1.50 $138.42M 0 -$0.42
Great Elm Great Elm GEG US $2.15
-3.58
$67.42M $9.18K $2.15 $2.16 $67.42M 0 -$0.80
us Investcorp Credit Management BDC ICMB US $0.92
-3.15
$13.28M $9.20K $0.92 $0.94 $13.28M 0 -$1.36
us Northern Trust Corporation NTRSO US $18.68
-1.14
$0.00 $26.18K $18.63 $18.94 $0.00 2.59 $7.21
us Brookfield Property Preferred L.P BPYPM US $15.86
-0.69
$0.00 $34.48K $15.75 $15.89 $0.00 0 $0.00
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $0.00 $0.00 $0.00 $473.29M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.89
-0.24
$0.00 $1.73K $23.86 $23.97 $0.00 27.43 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency