国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (36)
资产管理 (36)
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$178.41 — |
-1.64
|
$33.01B — | $327.96K — | $176.81 — | $180.93 — | $33.01B — | 18.68 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$117.62 — |
-2.11
|
$25.20B — | $802.79K — | $116.11 — | $119.77 — | $25.20B — | 12.62 | $9.32 — | ||
Principal Financial
PFG
US
|
$110.67 — |
-2.04
|
$23.89B — | $317.69K — | $110.25 — | $113.21 — | $23.89B — | 15.88 | $6.96 — | ||
TPG
TPG
US
|
$41.74 — |
-1.59
|
$16.04B — | $527.96K — | $41.17 — | $41.92 — | $16.04B — | 181.49 | $0.23 — | ||
The Carlyle
CG
US
|
$43.12 — |
-2.01
|
$15.52B — | $916.69K — | $42.49 — | $43.62 — | $15.52B — | 29.53 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.32 — |
-0.79
|
$13.16B — | $2.88M — | $18.25 — | $18.50 — | $13.16B — | 11.24 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$88.70 — |
-0.87
|
$5.55B — | $99.37K — | $87.74 — | $89.61 — | $5.55B — | 19.93 | $4.45 — | ||
StepStone
STEP
US
|
$42.86 — |
-0.05
|
$5.40B — | $298.78K — | $41.59 — | $42.94 — | $5.40B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.71 — |
-1.12
|
$4.43B — | $251.99K — | $79.05 — | $80.60 — | $4.43B — | 13.46 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
+0.2
|
$3.33B — | $315.77K — | $12.64 — | $12.78 — | $3.33B — | 16.59 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.99 — |
-0.68
|
$1.75B — | $287.11K — | $10.92 — | $11.03 — | $1.75B — | 20.74 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.33 — |
-0.86
|
$1.56B — | $702.67K — | $17.14 — | $17.57 — | $1.56B — | 9.16 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.39 — |
-0.49
|
$1.45B — | $334.51K — | $23.27 — | $23.55 — | $1.45B — | 12.31 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
+0.45
|
$1.11B — | $3.03M — | $2.18 — | $2.22 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.97 — |
-0.51
|
$1.05B — | $225.00K — | $11.83 — | $11.98 — | $1.05B — | 20.28 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$19.55 — |
+0.51
|
$742.01M — | $104.95K — | $19.38 — | $19.57 — | $742.01M — | 8.65 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.42 — |
+0.29
|
$724.16M — | $357.33K — | $10.27 — | $10.46 — | $724.16M — | 14.88 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.74 — |
+1.11
|
$695.03M — | $124.33K — | $12.50 — | $12.74 — | $695.03M — | 7.76 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.04 — |
-0.21
|
$664.47M — | $260.61K — | $6.97 — | $7.06 — | $664.47M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$16.03 — |
+2.49
|
$638.35M — | $131.99K — | $15.87 — | $16.30 — | $638.35M — | 3.36 | $4.77 — | ||
Vinci Compass Investments
VINP
US
|
$9.69 — |
-1.27
|
$634.53M — | $6.03K — | $9.61 — | $9.74 — | $634.53M — | 12.57 | $0.77 — | ||
Gladstone Capital
GLAD
US
|
$19.47 — |
+0.57
|
$439.89M — | $95.94K — | $19.11 — | $19.52 — | $439.89M — | 10.41 | $1.87 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.64 — |
0
|
$316.73M — | $192.89K — | $4.56 — | $4.66 — | $316.73M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.17 — |
-0.78
|
$266.39M — | $378.74K — | $3.14 — | $3.21 — | $266.39M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.29 — |
-0.84
|
$224.85M — | $553.01K — | $5.21 — | $5.43 — | $224.85M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.45 — |
+0.47
|
$138.52M — | $62.89K — | $6.37 — | $6.58 — | $138.52M — | 15.73 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.48 — |
+2.08
|
$137.95M — | $1.42M — | $1.42 — | $1.50 — | $137.95M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.15 — |
-3.58
|
$67.42M — | $8.77K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.93 — |
-2.31
|
$13.39M — | $7.75K — | $0.92 — | $0.94 — | $13.39M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.68 — |
-1.11
|
$0.00 — | $22.78K — | $18.63 — | $18.94 — | $0.00 — | 2.59 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.85 — |
-0.78
|
$0.00 — | $33.67K — | $15.75 — | $15.89 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.89 — |
-0.24
|
$0.00 — | $1.73K — | $23.86 — | $23.97 — | $0.00 — | 27.43 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}