国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (36)
资产管理 (36)
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$181.39 — |
+0.14
|
$33.57B — | $813.31K — | $179.94 — | $182.26 — | $33.57B — | 18.99 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$120.16 — |
+0.87
|
$25.75B — | $1.56M — | $119.42 — | $121.17 — | $25.75B — | 12.89 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.88 — |
+0.29
|
$24.38B — | $829.67K — | $112.79 — | $113.86 — | $24.38B — | 16.19 | $6.97 — | ||
TPG
TPG
US
|
$42.42 — |
-0.4
|
$16.30B — | $1.40M — | $42.17 — | $42.89 — | $16.30B — | 184.43 | $0.23 — | ||
The Carlyle
CG
US
|
$44.01 — |
-0.07
|
$15.84B — | $2.80M — | $43.55 — | $44.47 — | $15.84B — | 30.14 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.47 — |
-0.48
|
$13.26B — | $4.52M — | $18.46 — | $18.82 — | $13.26B — | 11.33 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$89.48 — |
-1.43
|
$5.60B — | $343.60K — | $89.38 — | $91.54 — | $5.60B — | 20.10 | $4.45 — | ||
StepStone
STEP
US
|
$42.88 — |
-2.43
|
$5.40B — | $1.22M — | $42.68 — | $44.41 — | $5.40B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.61 — |
-2.24
|
$4.48B — | $658.73K — | $80.25 — | $83.38 — | $4.48B — | 13.61 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
-0.93
|
$3.32B — | $827.19K — | $12.74 — | $13.05 — | $3.32B — | 16.55 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.07 — |
-0.72
|
$1.77B — | $463.09K — | $11.06 — | $11.38 — | $1.77B — | 20.88 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.48 — |
-0.85
|
$1.57B — | $962.63K — | $17.47 — | $17.83 — | $1.57B — | 9.24 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.51 — |
-1.14
|
$1.46B — | $440.37K — | $23.48 — | $24.08 — | $1.46B — | 12.37 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
0
|
$1.10B — | $5.48M — | $2.19 — | $2.25 — | $1.10B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
0
|
$1.06B — | $340.59K — | $11.97 — | $12.20 — | $1.06B — | 20.38 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$19.45 — |
-4.7
|
$738.21M — | $628.37K — | $19.39 — | $20.24 — | $738.21M — | 8.60 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.39 — |
-1.33
|
$722.08M — | $1.02M — | $10.38 — | $10.82 — | $722.08M — | 14.84 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.60 — |
-1.95
|
$687.39M — | $334.87K — | $12.59 — | $12.94 — | $687.39M — | 7.68 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.05 — |
-0.98
|
$665.89M — | $730.83K — | $7.04 — | $7.28 — | $665.89M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.81 — |
-1.11
|
$642.72M — | $27.25K — | $9.71 — | $10.08 — | $642.72M — | 12.74 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.64 — |
+0.26
|
$622.82M — | $126.76K — | $15.57 — | $15.82 — | $622.82M — | 3.27 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.36 — |
-1.73
|
$437.40M — | $110.66K — | $19.33 — | $19.85 — | $437.40M — | 10.35 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.64 — |
0
|
$316.73M — | $1.23M — | $4.60 — | $4.71 — | $316.73M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.20 — |
-1.54
|
$268.49M — | $730.57K — | $3.20 — | $3.27 — | $268.49M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.34 — |
-4.47
|
$226.76M — | $1.21M — | $5.31 — | $5.65 — | $226.76M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.42 — |
-2.43
|
$137.88M — | $91.67K — | $6.40 — | $6.72 — | $137.88M — | 15.65 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.45 — |
+1.76
|
$135.15M — | $1.64M — | $1.39 — | $1.46 — | $135.15M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.16 — |
-0.92
|
$67.73M — | $1.78K — | $2.16 — | $2.23 — | $67.73M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.95 — |
-3.06
|
$13.71M — | $136.60K — | $0.93 — | $0.98 — | $13.71M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.89 — |
-0.64
|
$0.00 — | $50.65K — | $18.85 — | $19.02 — | $0.00 — | 2.62 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.97 — |
+0.25
|
$0.00 — | $11.53K — | $15.80 — | $16.10 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.95 — |
+0.08
|
$0.00 — | $728.00 — | $23.91 — | $23.95 — | $0.00 — | 27.49 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}