国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $127.54 — |
-0.11
|
$24.12B — | $924.2K — | $126.25 — | $129.3 — | $24.12B — | 14.84 | $8.59 — | |
| T. Rowe Price TROW | $101.27 — |
-0.43
|
$22.1B — | $1.67M — | $100.32 — | $102.55 — | $22.1B — | 11.04 | $9.17 — | |
| TPG TPG | $53.41 — |
-2.55
|
$20.18B — | $3.05M — | $51.42 — | $56.74 — | $20.18B — | 0 | -$0.18 — | |
| The Carlyle CG | $51.16 — |
-1.25
|
$18.5B — | $3.33M — | $50.59 — | $52.27 — | $18.5B — | 14.95 | $3.42 — | |
| Principal Financial PFG | $82.06 — |
-1.16
|
$18.03B — | $1.41M — | $81.65 — | $82.71 — | $18.03B — | 12.03 | $6.82 — | |
| Ares Capital ARCC | $20.27 — |
-0.69
|
$14.51B — | $4.83M — | $20.09 — | $20.49 — | $14.51B — | 10.18 | $1.99 — | |
| StepStone STEP | $61.83 — |
+2.18
|
$7.65B — | $699.77K — | $60.3 — | $63.09 — | $7.65B — | 0 | -$3.21 — | |
| Hamilton Lane Incorporated HLNE | $122.27 — |
+6.39
|
$6.85B — | $921.67K — | $115.32 — | $125 — | $6.85B — | 23.42 | $5.22 — | |
| Victory Capital VCTR | $61.52 — |
-0.45
|
$4.11B — | $304.25K — | $61 — | $62.48 — | $4.11B — | 15.38 | $4 — | |
| Golub Capital BDC GBDC | $14.07 — |
-0.35
|
$3.75B — | $1.21M — | $14.02 — | $14.13 — | $3.75B — | 9.90 | $1.42 — | |
| Patria Investments PAX | $15.02 — |
+3.02
|
$2.4B — | $1.89M — | $15.01 — | $16.23 — | $2.4B — | 27.81 | $0.54 — | |
| Prospect Capital PSEC | $2.58 — |
-1.15
|
$1.2B — | $3.81M — | $2.55 — | $2.61 — | $1.2B — | 0 | -$1.35 — | |
| Capital Southwest CSWC | $19.97 — |
-2.25
|
$1.11B — | $993.99K — | $19.91 — | $20.55 — | $1.11B — | 12.17 | $1.64 — | |
| Trinity Capital TRIN | $15.18 — |
+0.36
|
$1.07B — | $580.52K — | $14.97 — | $15.18 — | $1.07B — | 6.68 | $2.27 — | |
| New Mountain Finance NMFC | $9.63 — |
-0.62
|
$1.02B — | $1.32M — | $9.5 — | $9.74 — | $1.02B — | 12.67 | $0.76 — | |
| Carlyle Secured Lending CGBD | $12.47 — |
-1.19
|
$909.1M — | $496.12K — | $12.4 — | $12.6 — | $909.1M — | 10.65 | $1.17 — | |
| SLR Inv SLRC | $15.37 — |
-0.07
|
$838.5M — | $241.16K — | $15.27 — | $15.39 — | $838.5M — | 9.42 | $1.63 — | |
| Vinci Compass Investments VINP | $11.58 — |
+0.7
|
$732.37M — | $24.05K — | $11.38 — | $11.65 — | $732.37M — | 23.63 | $0.49 — | |
| Fidus Inv FDUS | $20.61 — |
+0.05
|
$729.18M — | $102.41K — | $20.5 — | $20.7 — | $729.18M — | 8.96 | $2.3 — | |
| Gladstone Inv GAIN | $13.79 — |
-0.22
|
$527.04M — | $104.09K — | $13.69 — | $13.94 — | $527.04M — | 6.35 | $2.17 — | |
| BlackRock TCP Capital TCPC | $5.56 — |
-1.24
|
$472.8M — | $521.08K — | $5.53 — | $5.64 — | $472.8M — | 0 | -$0.1 — | |
| Gladstone Capital GLAD | $19.18 — |
-0.88
|
$428.29M — | $168.85K — | $19.08 — | $19.4 — | $428.29M — | 5.65 | $3.39 — | |
| Diamond Hill Inv DHIL | $127.3 — |
-1.29
|
$344.38M — | $27.88K — | $125.12 — | $128.5 — | $344.38M — | 7.38 | $17.23 — | |
| Horizon Technology Finance HRZN | $6.6 — |
-0.9
|
$292.93M — | $478.08K — | $6.54 — | $6.65 — | $292.93M — | 0 | -$1.19 — | |
| SuRo Capital SSSS | $9.81 — |
-3.82
|
$246.42M — | $335.91K — | $9.68 — | $10.19 — | $246.42M — | 4.97 | $1.97 — | |
| WhiteHorse Finance WHF | $7.14 — |
+0.85
|
$165.96M — | $98.27K — | $6.96 — | $7.16 — | $165.96M — | 44.62 | $0.16 — | |
| Monroe Capital MRCC | $7 — |
0
|
$151.66M — | $47.14K — | $6.86 — | $7.04 — | $151.66M — | 77.77 | $0.09 — | |
| Oxford Square Capital OXSQ | $1.88 — |
-0.53
|
$146.71M — | $527.05K — | $1.86 — | $1.93 — | $146.71M — | 0 | -$0.02 — | |
| Great Elm GEG | $2.47 — |
-0.8
|
$82.37M — | $6.81K — | $2.42 — | $2.5 — | $82.37M — | 6.50 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
-0.18
|
$39.83M — | $22.17K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.54 — |
+0.02
|
$0 — | $5.76K — | $24.53 — | $24.54 — | $0 — | 28.17 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.78 — |
-0.25
|
$0 — | $29.08K — | $19.69 — | $19.82 — | $0 — | 2.74 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCO | $23.36 — |
+0.69
|
$432.24M — | $436 — | $23.31 — | $23.36 — | $432.24M — | 26.81 | $0.87 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}