国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $129.93 — |
+0.92
|
$24.77B — | $885.91K — | $128.27 — | $130.82 — | $24.77B — | 15.14 | $8.58 — | ||
| T. Rowe Price TROW | $101.13 — |
+0.68
|
$22.22B — | $1.69M — | $99.62 — | $101.45 — | $22.22B — | 11.02 | $9.17 — | ||
| TPG TPG | $57.45 — |
+3.25
|
$22.02B — | $1.33M — | $55.21 — | $57.76 — | $22.02B — | 574.50 | $0.10 — | ||
| The Carlyle CG | $52.64 — |
+1.33
|
$19.04B — | $2.10M — | $51.32 — | $52.91 — | $19.04B — | 29.57 | $1.78 — | ||
| Principal Financial PFG | $84.69 — |
+0.15
|
$18.87B — | $1.12M — | $84.67 — | $85.76 — | $18.87B — | 12.41 | $6.82 — | ||
| Ares Capital ARCC | $20.34 — |
+0.94
|
$14.56B — | $5.61M — | $20.13 — | $20.37 — | $14.56B — | 10.22 | $1.99 — | ||
| StepStone STEP | $62.58 — |
+1.81
|
$7.78B — | $590.78K — | $61.27 — | $62.99 — | $7.78B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $123.06 — |
+2.33
|
$6.91B — | $632.41K — | $120.13 — | $124.62 — | $6.91B — | 22.21 | $5.54 — | ||
| Victory Capital VCTR | $63.09 — |
+1.69
|
$4.21B — | $304.65K — | $62.04 — | $63.31 — | $4.21B — | 16.17 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.93 — |
+0.72
|
$3.67B — | $1.33M — | $13.78 — | $13.98 — | $3.67B — | 9.80 | $1.42 — | ||
| Patria Investments PAX | $14.42 — |
+0.21
|
$2.30B — | $358.72K — | $14.27 — | $14.46 — | $2.30B — | 26.70 | $0.54 — | ||
| Prospect Capital PSEC | $2.62 — |
+0.58
|
$1.23B — | $3.53M — | $2.60 — | $2.64 — | $1.23B — | 0 | -$0.89 — | ||
| Capital Southwest CSWC | $21.45 — |
+1.61
|
$1.23B — | $588.25K — | $21.05 — | $21.47 — | $1.23B — | 13.40 | $1.60 — | ||
| Trinity Capital TRIN | $14.66 — |
+0.89
|
$1.11B — | $734.89K — | $14.51 — | $14.70 — | $1.11B — | 6.63 | $2.21 — | ||
| New Mountain Finance NMFC | $9.54 — |
+1.38
|
$984.11M — | $537.16K — | $9.40 — | $9.58 — | $984.11M — | 14.67 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.43 — |
+1.64
|
$906.18M — | $760.14K — | $12.20 — | $12.53 — | $906.18M — | 10.71 | $1.16 — | ||
| SLR Inv SLRC | $15.81 — |
+1.48
|
$862.51M — | $231.58K — | $15.53 — | $15.85 — | $862.51M — | 9.52 | $1.66 — | ||
| Vinci Compass Investments VINP | $11.91 — |
-0.08
|
$753.24M — | $50.24K — | $11.65 — | $12.04 — | $753.24M — | 29.04 | $0.41 — | ||
| Fidus Inv FDUS | $19.67 — |
+0.87
|
$716.53M — | $175.79K — | $19.45 — | $19.73 — | $716.53M — | 8.40 | $2.34 — | ||
| Gladstone Inv GAIN | $13.99 — |
+1.45
|
$554.65M — | $161.52K — | $13.85 — | $13.99 — | $554.65M — | 5.57 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $5.84 — |
+2.1
|
$495.47M — | $732.35K — | $5.70 — | $5.87 — | $495.47M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $20.93 — |
+1.9
|
$467.36M — | $248.74K — | $20.50 — | $20.96 — | $467.36M — | 8.20 | $2.55 — | ||
| Diamond Hill Inv DHIL | $116.78 — |
+0.05
|
$315.92M — | $21.64K — | $115.61 — | $117.88 — | $315.92M — | 6.77 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.66 — |
+0.15
|
$295.59M — | $390.98K — | $6.60 — | $6.70 — | $295.59M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $8.90 — |
-1.22
|
$223.56M — | $222.64K — | $8.71 — | $9.00 — | $223.56M — | 3.58 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.13 — |
-0.97
|
$165.72M — | $145.55K — | $7.11 — | $7.28 — | $165.72M — | 16.58 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
0
|
$150.27M — | $611.06K — | $1.81 — | $1.86 — | $150.27M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.30 — |
+0.8
|
$136.50M — | $43.95K — | $6.21 — | $6.30 — | $136.50M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.60 — |
+3.59
|
$86.71M — | $5.43K — | $2.54 — | $2.60 — | $86.71M — | 43.33 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.93 — |
-2.33
|
$42.25M — | $27.11K — | $2.92 — | $3.00 — | $42.25M — | 9.76 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.50 — |
+0.29
|
$0.00 — | $4.26K — | $24.39 — | $24.50 — | $0.00 — | 28.12 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.61 — |
+0.16
|
$0.00 — | $39.30K — | $19.51 — | $19.63 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.32 — |
-0.26
|
$431.50M — | $910.00 — | $23.31 — | $23.38 — | $431.50M — | 26.77 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}