$2.22T
总市值
$73.94B
总容积
BTC 55.92%     ETH 9.40%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $177.63
-2.07
$32.87B $222.65K $176.81 $180.93 $32.87B 18.60 $9.55
T. Rowe Price T. Rowe Price TROW US $116.67
-2.91
$25.00B $507.52K $116.11 $119.77 $25.00B 12.51 $9.32
Principal Financial Principal Financial PFG US $110.76
-1.88
$23.93B $213.53K $110.25 $113.21 $23.93B 15.91 $6.96
us TPG TPG US $41.52
-2.12
$15.96B $363.97K $41.17 $41.92 $15.96B 180.52 $0.23
The Carlyle The Carlyle CG US $42.85
-2.64
$15.42B $576.90K $42.49 $43.62 $15.42B 29.34 $1.46
us Ares Capital ARCC US $18.27
-1.08
$13.12B $2.03M $18.25 $18.50 $13.12B 11.20 $1.63
us Victory Capital VCTR US $88.27
-1.35
$5.52B $71.00K $87.74 $89.61 $5.52B 19.83 $4.45
StepStone StepStone STEP US $42.52
-0.84
$5.36B $199.29K $41.59 $42.78 $5.36B 0 -$6.78
us Hamilton Lane Incorporated HLNE US $79.54
-1.33
$4.42B $151.93K $79.05 $80.60 $4.42B 13.43 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $12.71
-0.31
$3.31B $212.00K $12.64 $12.76 $3.31B 16.50 $0.77
us Patria Investments PAX US $10.95
-1.13
$1.75B $128.67K $10.92 $11.03 $1.75B 20.65 $0.53
us Trinity Capital TRIN US $17.18
-1.69
$1.54B $553.96K $17.14 $17.57 $1.54B 9.09 $1.89
Capital Southwest Capital Southwest CSWC US $23.30
-0.77
$1.45B $261.37K $23.30 $23.55 $1.45B 12.27 $1.90
Prospect Capital Prospect Capital PSEC US $2.19
-0.23
$1.10B $1.96M $2.18 $2.21 $1.10B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.89
-1.16
$1.05B $154.92K $11.83 $11.98 $1.05B 20.15 $0.59
us Fidus Inv FDUS US $19.51
+0.31
$740.49M $54.95K $19.40 $19.57 $740.49M 8.63 $2.26
us Carlyle Secured Lending CGBD US $10.30
-0.82
$716.17M $233.20K $10.27 $10.46 $716.17M 14.72 $0.70
SLR Inv SLR Inv SLRC US $12.64
+0.36
$689.84M $81.36K $12.50 $12.66 $689.84M 7.71 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.00
-0.64
$661.64M $156.44K $6.97 $7.06 $661.64M 0 -$0.57
us Gladstone Inv GAIN US $15.91
+1.73
$633.57M $106.71K $15.89 $16.30 $633.57M 3.33 $4.77
Vinci Compass Investments Vinci Compass Investments VINP US $9.61
-2.04
$629.61M $4.27K $9.61 $9.74 $629.61M 12.48 $0.77
Gladstone Capital Gladstone Capital GLAD US $19.31
-0.26
$436.25M $58.83K $19.11 $19.39 $436.25M 10.32 $1.87
us Horizon Technology Finance HRZN US $4.61
-0.65
$314.67M $140.24K $4.56 $4.62 $314.67M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.15
-1.41
$264.71M $279.38K $3.14 $3.21 $264.71M 0 -$1.49
us Runway Growth Finance RWAY US $5.25
-1.78
$222.73M $379.43K $5.21 $5.43 $222.73M 0 -$0.08
us WhiteHorse Finance WHF US $6.43
+0.22
$138.18M $55.66K $6.37 $6.58 $138.18M 15.69 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.48
+2.08
$137.95M $986.42K $1.42 $1.48 $137.95M 0 -$0.42
Great Elm Great Elm GEG US $2.15
-3.58
$67.42M $8.45K $2.15 $2.16 $67.42M 0 -$0.80
us Investcorp Credit Management BDC ICMB US $0.94
-1.47
$13.51M $5.96K $0.92 $0.94 $13.51M 0 -$1.36
us Northern Trust Corporation NTRSO US $18.68
-1.14
$0.00 $15.54K $18.67 $18.94 $0.00 2.59 $7.21
us Brookfield Property Preferred L.P BPYPM US $15.84
-0.81
$0.00 $32.78K $15.75 $15.89 $0.00 0 $0.00
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $0.00 $0.00 $0.00 $473.29M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.89
-0.24
$0.00 $1.63K $23.86 $23.97 $0.00 27.43 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency