国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (36)
资产管理 (36)
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$177.63 — |
-2.07
|
$32.87B — | $222.65K — | $176.81 — | $180.93 — | $32.87B — | 18.60 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$116.67 — |
-2.91
|
$25.00B — | $507.52K — | $116.11 — | $119.77 — | $25.00B — | 12.51 | $9.32 — | ||
Principal Financial
PFG
US
|
$110.76 — |
-1.88
|
$23.93B — | $213.53K — | $110.25 — | $113.21 — | $23.93B — | 15.91 | $6.96 — | ||
TPG
TPG
US
|
$41.52 — |
-2.12
|
$15.96B — | $363.97K — | $41.17 — | $41.92 — | $15.96B — | 180.52 | $0.23 — | ||
The Carlyle
CG
US
|
$42.85 — |
-2.64
|
$15.42B — | $576.90K — | $42.49 — | $43.62 — | $15.42B — | 29.34 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.27 — |
-1.08
|
$13.12B — | $2.03M — | $18.25 — | $18.50 — | $13.12B — | 11.20 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$88.27 — |
-1.35
|
$5.52B — | $71.00K — | $87.74 — | $89.61 — | $5.52B — | 19.83 | $4.45 — | ||
StepStone
STEP
US
|
$42.52 — |
-0.84
|
$5.36B — | $199.29K — | $41.59 — | $42.78 — | $5.36B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.54 — |
-1.33
|
$4.42B — | $151.93K — | $79.05 — | $80.60 — | $4.42B — | 13.43 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.71 — |
-0.31
|
$3.31B — | $212.00K — | $12.64 — | $12.76 — | $3.31B — | 16.50 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.95 — |
-1.13
|
$1.75B — | $128.67K — | $10.92 — | $11.03 — | $1.75B — | 20.65 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.18 — |
-1.69
|
$1.54B — | $553.96K — | $17.14 — | $17.57 — | $1.54B — | 9.09 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.30 — |
-0.77
|
$1.45B — | $261.37K — | $23.30 — | $23.55 — | $1.45B — | 12.27 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.19 — |
-0.23
|
$1.10B — | $1.96M — | $2.18 — | $2.21 — | $1.10B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.89 — |
-1.16
|
$1.05B — | $154.92K — | $11.83 — | $11.98 — | $1.05B — | 20.15 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$19.51 — |
+0.31
|
$740.49M — | $54.95K — | $19.40 — | $19.57 — | $740.49M — | 8.63 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.30 — |
-0.82
|
$716.17M — | $233.20K — | $10.27 — | $10.46 — | $716.17M — | 14.72 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.64 — |
+0.36
|
$689.84M — | $81.36K — | $12.50 — | $12.66 — | $689.84M — | 7.71 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.00 — |
-0.64
|
$661.64M — | $156.44K — | $6.97 — | $7.06 — | $661.64M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$15.91 — |
+1.73
|
$633.57M — | $106.71K — | $15.89 — | $16.30 — | $633.57M — | 3.33 | $4.77 — | ||
Vinci Compass Investments
VINP
US
|
$9.61 — |
-2.04
|
$629.61M — | $4.27K — | $9.61 — | $9.74 — | $629.61M — | 12.48 | $0.77 — | ||
Gladstone Capital
GLAD
US
|
$19.31 — |
-0.26
|
$436.25M — | $58.83K — | $19.11 — | $19.39 — | $436.25M — | 10.32 | $1.87 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.61 — |
-0.65
|
$314.67M — | $140.24K — | $4.56 — | $4.62 — | $314.67M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.15 — |
-1.41
|
$264.71M — | $279.38K — | $3.14 — | $3.21 — | $264.71M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.25 — |
-1.78
|
$222.73M — | $379.43K — | $5.21 — | $5.43 — | $222.73M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.43 — |
+0.22
|
$138.18M — | $55.66K — | $6.37 — | $6.58 — | $138.18M — | 15.69 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.48 — |
+2.08
|
$137.95M — | $986.42K — | $1.42 — | $1.48 — | $137.95M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.15 — |
-3.58
|
$67.42M — | $8.45K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.94 — |
-1.47
|
$13.51M — | $5.96K — | $0.92 — | $0.94 — | $13.51M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.68 — |
-1.14
|
$0.00 — | $15.54K — | $18.67 — | $18.94 — | $0.00 — | 2.59 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.84 — |
-0.81
|
$0.00 — | $32.78K — | $15.75 — | $15.89 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.89 — |
-0.24
|
$0.00 — | $1.63K — | $23.86 — | $23.97 — | $0.00 — | 27.43 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}