Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
总市值
$117.01B
总容积
BTC 60.30%     ETH 7.02%
比特币主导

结果页面 4,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (1911)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Income Opportunities Fund  KIO $11.31
-3.33
$470.31M $193.31K $11.26 $11.61 $470.31M 4.63 $2.44
Fiera Capital Corporation  FSZ.TO $5.85 4.34 USD
-4.88
$632.44M 469.31M USD $245.81K 182.4K USD $5.8 4.3 USD $6.13 4.55 USD $632.44M 469.31M USD 25.43 $0.23 0.17 USD
Advent Convertible and Income Fund  AVK $10.62
-3.01
$468.86M $162.82K $10.46 $10.83 $468.86M 3.90 $2.72
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.2
-1.06
$466.76M $138.38K $11.09 $11.3 $466.76M 12.30 $0.91
The Westaim  WEDXF $21.33
-0.47
$463M $2.42K $21.15 $21.55 $463M 0 -$0.75
Invesco California Value Municipal Income Trust  VCV $9.66
-4.07
$462.62M $185.01K $9.65 $10.05 $462.62M 9.19 $1.05
Deutsche Beteiligungs AG  DBAN.DE $23.1 25.25 USD
+3.13
$422.97M 462.36M USD $26.06K 28.49K USD $23 25.14 USD $24.1 26.34 USD $422.97M 462.36M USD 9.24 $2.5 2.73 USD
BlackRock MuniYield Fund  MYD $9.72
-3.76
$461.91M $303.51K $9.72 $10.12 $461.91M 17.67 $0.55
AGF Management Limited  AGF-B.TO $9.34 6.93 USD
-3.31
$621.91M 461.49M USD $85.77K 63.65K USD $9 6.68 USD $9.7 7.2 USD $621.91M 461.49M USD 6.62 $1.41 1.05 USD
The Gabelli Utility Trust  GUT $5.22
-1.51
$460.57M $257.12K $5.15 $5.29 $460.57M 10.43 $0.5
John Hancock Preferred Income Fund III  HPS $14.07
-1.47
$457.73M $83.96K $13.88 $14.23 $457.73M 8.42 $1.67
eQ Oyj  EQV1V.HE $10.05 10.99 USD
+1.46
$416.31M 455.08M USD $5.83K 6.37K USD $10 10.93 USD $10.52 11.5 USD $416.31M 455.08M USD 15.23 $0.66 0.72 USD
Spackman Equities Group Inc.  SQG.V $2.4 1.78 USD
0
$611.12M 453.49M USD $23 17.07 USD $2.37 1.76 USD $2.4 1.78 USD $611.12M 453.49M USD 0 -$0.25 -0.1 USD
Nuveen Taxable Municipal Income Fund  NBB $14.91
-2.55
$449.74M $79.52K $14.89 $15.29 $449.74M 5.69 $2.62
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.89
-3.78
$447.04M $291.32K $7.76 $8.15 $447.04M 2.62 $3.01
Columbia Seligman Premium Technology Growth Fund  STK $26.91
-1.57
$445.72M $82.97K $26.13 $27.1 $445.72M 3.40 $7.91
PGIM High Yield Bond Fund  ISD $12.48
-3.96
$435.74M $136.68K $12.39 $12.98 $435.74M 8.85 $1.41
BlackRock Floating Rate Income Strategies Fund  FRA $11.94
-1.65
$428.6M $244.32K $11.84 $12.08 $428.6M 10.85 $1.1
Barings Corporate Investors  MCI $20.78
-0.81
$425.26M $21.72K $20.44 $21.14 $425.26M 11.94 $1.74
Shanghai Guijiu Co.,Ltd  600696.SS $9.06 1.26 USD
-1.09
$3.03B 421.34M USD $7.18M 998.94K USD $8.97 1.25 USD $9.25 1.29 USD $3.03B 421.34M USD 0 -$0.32 -0.04 USD
Third Point Investors Limited  TPOU.L $24.2
+8.04
$420.9M $269 $0 $0 $420.9M 5.36 $4.51
Duff & Phelps Utility and Infrastructure Fund  DPG $11.17
-1.41
$420.68M $101.01K $10.99 $11.47 $420.68M 3.01 $3.7
PennantPark Inv  PNNT $6.27
-2.18
$418.55M $1.07M $6.14 $6.44 $418.55M 7.64 $0.82
John Hancock Preferred Income Fund  HPI $15.05
-3.59
$417.34M $88.49K $15 $15.56 $417.34M 8.09 $1.86
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04
-0.99
$414.98M $269.86K $10.97 $11.13 $414.98M 12.54 $0.88
BlackRock Municipal Income Trust  BFK $9.2
-2.65
$414.43M $468.42K $8.83 $9.35 $414.43M 32.85 $0.28
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.24
-3.06
$412.88M $230.33K $5.21 $5.39 $412.88M 6.46 $0.81
Mirrabooka Investments Limited  MIR.AX $3.2 2.12 USD
-1.54
$623.07M 412.38M USD $8.47K 5.61K USD $3.17 2.1 USD $3.2 2.12 USD $623.07M 412.38M USD 53.33 $0.06 0.04 USD
Ayyan Investment Company  2140.SR $15.22 4.06 USD
-0.13
$1.53B 408.61M USD $910.37K 242.86K USD $15.2 4.05 USD $16.2 4.32 USD $1.53B 408.61M USD 0 -$2.43 -0.6 USD
TINC NV  TINC.BR $10.24 11.19 USD
+1.19
$372.36M 407.04M USD $28.64K 31.31K USD $10.22 11.17 USD $10.5 11.48 USD $372.36M 407.04M USD 8.75 $1.17 1.28 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.8
-3.69
$400.9M $73.81K $18.75 $19.48 $400.9M 4.92 $3.82
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.6
-2.14
$398.51M $80.19K $14.55 $14.92 $398.51M 7.60 $1.92
BlackRock MuniVest Fund  MVF $6.61
-2.36
$398.12M $200.83K $6.55 $6.78 $398.12M 14.36 $0.46
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.7 1.79 USD
0
$601.01M 397.79M USD $69.23K 45.82K USD $2.62 1.73 USD $2.77 1.83 USD $601.01M 397.79M USD 9.31 $0.29 0.19 USD
Royce Micro-Cap Trust  RMT $7.77
-2.26
$393.8M $119.12K $7.6 $7.97 $393.8M 5.97 $1.3
Tortoise Energy Infrastructure  TYG $36.58
-3.07
$393.78M $97.77K $35.5 $37.66 $393.78M 1.86 $19.59
Eaton Vance Municipal Income Trust  EVN $9.82
-1.01
$393.5M $116.27K $9.76 $9.99 $393.5M 10.67 $0.92
Australian Ethical Investment Limited  AEF.AX $5.24 3.47 USD
-1.13
$594.32M 393.36M USD $33.57K 22.22K USD $5.11 3.38 USD $5.29 3.5 USD $594.32M 393.36M USD 40.30 $0.13 0.09 USD
Calamos Global Dynamic Income Fund  CHW $5.92
-3.58
$392.22M $244.48K $5.82 $6.14 $392.22M 2.63 $2.25
BlackRock MuniAssets Fund  MUA $9.88
-2.95
$391.71M $179.24K $9.85 $10.05 $391.71M 8.37 $1.18
Abrdn World Healthcare Fund  THW $10.12
-2.97
$389.15M $104.61K $10 $10.43 $389.15M 4.16 $2.43
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.86
-2.72
$388.33M $148.58K $12.56 $13.16 $388.33M 5.06 $2.54
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.28
-3.38
$384.1M $327.45K $6.18 $6.47 $384.1M 5.36 $1.17
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $22.91
-1.5
$381.19M $55.69K $22.6 $23.91 $381.19M 3.34 $6.84
ABC arbitrage SA  ABCA.PA $5.67 6.2 USD
+0.53
$336.18M 367.49M USD $77.12K 84.3K USD $5.65 6.18 USD $5.83 6.37 USD $336.18M 367.49M USD 12.59 $0.45 0.49 USD
BlackRock MuniYield New York Quality Fund  MYN $9.42
-1.77
$367.42M $150.91K $9.36 $9.51 $367.42M 18.83 $0.5
Diamond Hill Inv  DHIL $131.28
-3.12
$365.94M $23.04K $129.78 $133.16 $365.94M 8.38 $15.66
Linc AB  LINC.ST $64.37 6.28 USD
+4.34
$3.73B 363.87M USD $68.34K 6.67K USD $63.84 6.23 USD $67.9 6.63 USD $3.73B 363.87M USD 2.86 $22.5 2.2 USD
Fonterra Shareholders Fund  FSF.NZ $5.48 3.38 USD
-0.72
$588.61M 363.23M USD $26.51K 16.36K USD $5.44 3.36 USD $5.52 3.41 USD $588.61M 363.23M USD 0 $0 0 USD
First Trust Enhanced Equity Income Fund  FFA $18.02
-0.83
$363.18M $61.54K $17.52 $18.03 $363.18M 4.79 $3.76
BNY Mellon Strategic Municipals  LEO $5.64
-3.26
$363.16M $292.17K $5.64 $5.8 $363.16M 4.94 $1.14
Invesco Advantage Municipal Income Trust II  VKI $8.1
-2.64
$359.69M $261.85K $8.01 $8.25 $359.69M 9.41 $0.86
FRMO  FRMO $8.17
+0.25
$359.67M $500 $8.15 $8.15 $359.67M 62.84 $0.13
Future Generation Global Limited  FGG.AX $1.36 0.9 USD
-2.51
$542.62M 359.13M USD $233.56K 154.59K USD $1.36 0.9 USD $1.39 0.92 USD $542.62M 359.13M USD 5.66 $0.24 0.16 USD
PIMCO Income Strategy Fund  PFL $7.82
-4.73
$356M $267.44K $7.77 $8.18 $356M 8.32 $0.94
Western Asset High Income Fund II  HIX $3.93
-1.75
$353.84M $522.01K $3.88 $4.05 $353.84M 4.56 $0.86
Western Asset High Income Opportunity Fund  HIO $3.7
-3.14
$351.87M $641.58K $3.65 $3.82 $351.87M 7.25 $0.51
DWS Municipal Income Trust  KTF $8.8
-1.7
$350.68M $130.73K $8.8 $8.97 $350.68M 10.11 $0.87
Nuveen New York Quality Municipal Income Fund  NAN $11.05
-1.78
$346.91M $171.8K $10.78 $11.15 $346.91M 13.15 $0.84
John Hancock Preferred Income Fund II  HPF $15.16
-4.35
$341.75M $44.86K $15.15 $15.7 $341.75M 6.89 $2.2
Financial 15 Split Corp.  FTN.TO $7.67 5.69 USD
-1.92
$459.16M 340.72M USD $402.77K 298.88K USD $7.41 5.5 USD $7.98 5.92 USD $459.16M 340.72M USD 1.31 $5.85 4.34 USD
Eaton Vance Senior Floating-Rate Trust  EFR $11.26
-1.66
$335.93M $195.18K $11.03 $11.35 $335.93M 7.40 $1.52
Putnam Premier Income Trust  PPT $3.48
-0.85
$335.44M $289.63K $3.47 $3.52 $335.44M 15.81 $0.22
CapMan Oyj  CAPMAN.HE $1.73 1.89 USD
+3.6
$305.25M 333.68M USD $215.81K 235.91K USD $1.69 1.85 USD $1.81 1.98 USD $305.25M 333.68M USD 57.53 $0.03 0.03 USD
Stellus Capital Inv  SCM $12.03
-3.91
$331.06M $214.65K $11.81 $12.57 $331.06M 6.72 $1.79
Saratoga Inv  SAR $22.39
-2.48
$329.39M $87.71K $22.01 $22.86 $329.39M 9.13 $2.45
Nuveen Real Asset Income and Growth Fund  JRI $11.77
-1.88
$328.73M $177.81K $11.51 $11.99 $328.73M 12.92 $0.91
Source Capital  SOR $40.06
-4.62
$328.48M $14.85K $39.4 $42 $328.48M 8.38 $4.78
Horizon Technology Finance  HRZN $8.07
-3.35
$325.34M $414.33K $8 $8.43 $325.34M 0 -$0.16
BlackRock MuniYield Michigan Quality Fund  MIY $11
-1.79
$324.41M $59.71K $10.92 $11.09 $324.41M 17.18 $0.64
Abrdn Life Sciences Investors  HQL $11.14
-2.71
$321.3M $136.59K $10.82 $11.42 $321.3M 3.76 $2.96
Future Generation Australia Limited  FGX.AX $1.18 0.78 USD
-0.42
$482.76M 319.52M USD $258.15K 170.86K USD $1.17 0.77 USD $1.19 0.78 USD $482.76M 319.52M USD 9.83 $0.12 0.08 USD
Cohen & Steers Closed-End Opportunity Fund  FOF $11
-4.51
$318.6M $56.61K $10.99 $11.57 $318.6M 5.26 $2.09
BlackRock California Municipal Income Trust  BFZ $10.2
-3.5
$317.77M $93.93K $10.2 $10.51 $317.77M 25.50 $0.4
Virtus Convertible & Income Fund II  NCZ-PA $20.89
-1.32
$314.94M $11.49K $20.55 $20.89 $314.94M 15.88 $1.32
Ares Dynamic Credit Allocation Fund  ARDC $12.81
-3.83
$313.58M $163.78K $12.79 $13.28 $313.58M 8.00 $1.6
Saba Capital Income & Opportunities Fund  BRW $7.18
-2.45
$313.02M $161.45K $7.06 $7.41 $313.02M 8.34 $0.86
Eaton Vance Floating-Rate Income Trust  EFT $11.58
-1.86
$312.05M $145.7K $11.48 $11.8 $312.05M 8.15 $1.42
BlackRock Energy and Resources Trust  BGR $11.45
-4.18
$312M $215.28K $11.33 $12.1 $312M 24.89 $0.46
VALUE PARTNERS  0806.HK $1.32 0.17 USD
-1.49
$2.41B 308.31M USD $334K 42.71K USD $1.31 0.17 USD $1.34 0.17 USD $2.41B 308.31M USD 66.00 $0.02 0.002 USD
Cohen & Steers Total Return Realty Fund  RFI $10.96
-2.92
$301.28M $71.26K $10.82 $11.14 $301.28M 17.96 $0.61
MFS Intermediate Income Trust  MIN $2.64
-1.49
$300.43M $236.25K $2.64 $2.66 $300.43M 11.00 $0.24
BlackRock Floating Rate Income Trust  BGT $11.76
-0.34
$300.13M $180.7K $11.54 $11.85 $300.13M 10.59 $1.11
BlackRock MuniHoldings New York Quality Fund  MHN $9.68
-2.32
$299.69M $67.42K $9.58 $9.79 $299.69M 21.51 $0.45
Liberty All-Star Growth Fund  ASG $4.68
-4.49
$299.23M $411.79K $4.57 $4.8 $299.23M 6.00 $0.78
Neuberger Berman Municipal Fund  NBH $9.74
-2.4
$295.59M $206.59K $9.7 $9.97 $295.59M 5.76 $1.69
AllianceBernstein National Municipal Income Fund, Inc.  AFB $9.89
-3.23
$293.77M $172.41K $9.89 $10.24 $293.77M 4.80 $2.06
abrdn Global Premier Properties Fund  AWP $3.41
-3.94
$291.71M $495.23K $3.31 $3.53 $291.71M 3.07 $1.11
Virtus Convertible & Income Fund  NCV $12.17
-4.62
$288.29M $101.57K $12.12 $12.62 $288.29M 35.79 $0.34
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.46
-1.55
$287.47M $247.57K $4.4 $4.53 $287.47M 7.82 $0.57
Leonteq AG  LEON.SW $14.32 16.29 USD
-0.42
$250.97M 285.54M USD $67.26K 76.52K USD $13.7 15.59 USD $15.48 17.61 USD $250.97M 285.54M USD 44.75 $0.32 0.36 USD
Putnam Municipal Opportunities Trust  PMO $9.46
-1.87
$285.31M $124.34K $9.4 $9.58 $285.31M 4.39 $2.15
Perpetual Equity Investment Company Limited  PIC.AX $1.13 0.74 USD
0
$430.98M 285.24M USD $68.88K 45.59K USD $1.11 0.73 USD $1.13 0.74 USD $430.98M 285.24M USD 11.25 $0.1 0.07 USD
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.82
-2.53
$284.13M $63.18K $15.5 $16.09 $284.13M 4.69 $3.37
DoubleLine Opportunistic Credit Fund  DBL $15.2
-1.68
$283.12M $138.3K $14.81 $15.34 $283.12M 5.86 $2.59
Nuveen California Municipal Value Fund  NCA $8.4
-1.06
$281.09M $63.78K $8.34 $8.53 $281.09M 16.15 $0.52
Barings Global Short Duration High Yield Fund  BGH $13.63
-2.5
$280.5M $78.93K $13.39 $13.99 $280.5M 6.64 $2.05
BlackRock Municipal Income Quality Trust  BYM $10.45
-2.2
$276.78M $120.77K $10.32 $10.58 $276.78M 20.09 $0.52
G-RESOURCES  1051.HK $4.8 0.61 USD
-0.83
$2.16B 276.68M USD $67.33K 8.61K USD $4.74 0.61 USD $4.82 0.62 USD $2.16B 276.68M USD 5.85 $0.82 0.1 USD
Nuveen Global High Income Fund  JGH $11.48
-3.69
$276.27M $174.74K $11.22 $11.9 $276.27M 6.95 $1.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看