结果页面 12，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
-1.32
|
R$714.27M 144.77M USD | R$100.00 20.27 USD | R$37.37 7.57 USD | R$37.37 7.57 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+2.54
|
€131.65M 143.91M USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.61 1.76 USD | €131.65M 143.91M USD | 0 | -€0.03 -0.03 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.00 7.5 USD |
+1.65
|
R$699.50M 141.78M USD | R$200.00 40.54 USD | R$36.99 7.5 USD | R$37.00 7.5 USD | R$699.50M 141.78M USD | 21.14 | R$1.75 0.35 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,380 16.07 USD |
+1.06
|
¥21B 141.55M USD | ¥25K 166.73 USD | ¥2,356 15.9 USD | ¥2,392 16.15 USD | ¥21B 141.55M USD | 19.28 | ¥123 0.83 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Ether Capital DTSRF | $3.80 — |
0
|
$140.30M — | $300.00 — | $6.05 — | $6.05 — | $140.30M — | 4.04 | $0.94 — | ||
| Wealth Management, Inc. 3772.T | ¥1,076 7.26 USD |
+0.65
|
¥21B 139.3M USD | ¥79K 531.25 USD | ¥1,058 7.14 USD | ¥1,078 7.28 USD | ¥21B 139.3M USD | 110.58 | ¥10 0.07 USD | ||
| Heliad AG A7A.DE | €14.70 16.07 USD |
+1.38
|
€123.63M 135.15M USD | €867.00 947.75 USD | €14.50 15.85 USD | €14.70 16.07 USD | €123.63M 135.15M USD | 2.01 | €7.30 7.98 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,810 5.14 USD |
+0.44
|
₩176B 132.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
+2.16
|
€121.20M 132.48M USD | €470.00 513.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €121.20M 132.48M USD | 1.94 | €7.30 7.98 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.35 12.41 USD |
-2.99
|
€118.58M 129.63M USD | €500.00 546.57 USD | €11.35 12.41 USD | €11.35 12.41 USD | €118.58M 129.63M USD | 0 | -€5.37 -5.8 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹977.60 11.83 USD |
+0.53
|
₹10.28B 124.33M USD | ₹4.11K 49.71 USD | ₹970.00 11.74 USD | ₹1,004.15 12.15 USD | ₹10.28B 124.33M USD | 4.66 | ₹209.65 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹973.30 11.78 USD |
+0.44
|
₹10.23B 123.79M USD | ₹123.00 1.49 USD | ₹972.50 11.77 USD | ₹999.65 12.09 USD | ₹10.23B 123.79M USD | 4.64 | ₹209.69 2.54 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Sparta AG SPT6.F | €17.00 18.58 USD |
0
|
€106.76M 116.7M USD | €7.00 7.65 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.76M 116.7M USD | 0 | -€3.27 -3.5 USD | ||
| Akatsuki Corp. 8737.T | ¥561 3.79 USD |
+1.08
|
¥17B 114.62M USD | ¥63K 422.57 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥17B 114.62M USD | 5.58 | ¥101 0.68 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥871 5.88 USD |
+2.11
|
¥17B 113.76M USD | ¥41K 276.76 USD | ¥854 5.76 USD | ¥871 5.88 USD | ¥17B 113.76M USD | 243.29 | ¥4 0.02 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
+0.65
|
€103.92M 113.6M USD | €155.00 169.44 USD | €9.26 10.12 USD | €9.26 10.12 USD | €103.92M 113.6M USD | 14.03 | €0.66 0.72 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.84 10.76 USD |
-0.2
|
€102.23M 111.76M USD | €654.00 714.91 USD | €9.80 10.71 USD | €9.94 10.87 USD | €102.23M 111.76M USD | 14.90 | €0.66 0.72 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,155 7.8 USD |
-3.27
|
¥16B 109.34M USD | ¥175K 1.18K USD | ¥1,120 7.56 USD | ¥1,180 7.97 USD | ¥16B 109.34M USD | 11.09 | ¥104 0.7 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥683 4.61 USD |
-0.15
|
¥15B 102.79M USD | ¥500 3.38 USD | ¥683 4.61 USD | ¥683 4.61 USD | ¥15B 102.79M USD | 0 | -¥8 -0.05 USD | ||
| Hilbert Group AB (publ) 999.F | €0.82 0.89 USD |
-14.47
|
€87.61M 95.77M USD | €250.00 273.28 USD | €0.80 0.88 USD | €0.82 0.89 USD | €87.61M 95.77M USD | 0 | -€0.09 -0.09 USD | ||
| Blue Cap AG B7E.DE | €19.50 21.32 USD |
+3.17
|
€87.48M 95.63M USD | €8.03K 8.78K USD | €19.10 20.88 USD | €23.40 25.58 USD | €87.48M 95.63M USD | 9.42 | €2.07 2.26 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+1.82
|
€87.36M 95.49M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €87.36M 95.49M USD | 18.66 | €0.03 0.03 USD | ||
| Blue Cap AG B7E.F | €18.80 20.55 USD |
0
|
€84.82M 92.72M USD | €550.00 601.22 USD | €18.70 20.44 USD | €18.80 20.55 USD | €84.82M 92.72M USD | 9.08 | €2.07 2.26 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$91.99M — | $300.00 — | $1.67 — | $1.67 — | $91.99M — | 3.55 | $0.38 — | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+0.7
|
€81.85M 89.47M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.10 0.1 USD | €81.85M 89.47M USD | 0 | -€0.02 -0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 2.70K 75.97 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 2.71K 76.11 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+1.15
|
CHF 75.79M 86.23M USD | CHF 7.06K 8.03K USD | CHF 8.65 9.84 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| PhenixFIN PFX | $42.44 — |
-0.72
|
$85.04M — | $806.00 — | $41.00 — | $42.44 — | $85.04M — | 13.91 | $3.05 — | ||
| Great Elm Group, Inc. PNC.F | €2.22 2.43 USD |
0
|
€75.75M 82.8M USD | €12.00 13.12 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-2.65
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.14 2.34 USD |
-1.83
|
€72.31M 79.04M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.14 2.34 USD | €72.31M 79.04M USD | 23.77 | €0.09 0.1 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.95 11.09 USD |
-1.9
|
CA$106.17M 78.78M USD | CA$779.00 578.06 USD | CA$14.95 11.09 USD | CA$14.96 11.1 USD | CA$106.17M 78.78M USD | 4.76 | CA$3.14 2.33 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
0
|
SEK 804.61M 78.54M USD | SEK 1.29K 126.12 USD | SEK 24.80 2.42 USD | SEK 25.00 2.44 USD | SEK 804.61M 78.54M USD | 24.03 | SEK 1.04 0.1 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+0.86
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.40 12.46 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| SIL Investments Limited SILINV.NS | ₹547.05 6.62 USD |
-0.73
|
₹5.80B 70.13M USD | ₹2.11K 25.56 USD | ₹545.00 6.59 USD | ₹559.45 6.77 USD | ₹5.80B 70.13M USD | 15.02 | ₹36.42 0.44 USD | ||
| SIL Investments Limited SILINV.BO | ₹545.10 6.59 USD |
-1.23
|
₹5.78B 69.88M USD | ₹81.00 0.98 USD | ₹545.10 6.59 USD | ₹563.15 6.81 USD | ₹5.78B 69.88M USD | 14.96 | ₹36.43 0.44 USD | ||
| Value8 N.V. VALUE.AS | €6.65 7.27 USD |
+0.76
|
€63.87M 69.81M USD | €329.00 359.64 USD | €6.65 7.27 USD | €6.80 7.43 USD | €63.87M 69.81M USD | 15.11 | €0.44 0.48 USD | ||
| Scherzer & Co. AG PZS.F | €2.26 2.47 USD |
-0.88
|
€62.54M 68.37M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €62.54M 68.37M USD | 9.03 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.18 1.28 USD |
-0.42
|
€60.33M 65.95M USD | €1.50K 1.64K USD | €1.16 1.26 USD | €1.19 1.3 USD | €60.33M 65.95M USD | 39.16 | €0.03 0.03 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
0
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
+0.59
|
€59.42M 64.95M USD | €150.00 163.97 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.79 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
-3.61
|
€58.18M 63.6M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.18M 63.6M USD | 16.00 | €0.02 0.02 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Makuake, Inc. 4479.T | ¥715 4.83 USD |
-1.38
|
¥9B 61.53M USD | ¥26K 176.86 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥9B 61.53M USD | 41.25 | ¥17 0.12 USD | ||
| BBX Capital BBXIA | $4.10 — |
+2.5
|
$61.10M — | $3.49K — | $4.00 — | $4.10 — | $61.10M — | 0 | -$5.02 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.16 0.8 USD |
+0.64
|
PLN 236.84M 60.2M USD | PLN 13.34K 3.39K USD | PLN 3.09 0.79 USD | PLN 3.16 0.8 USD | PLN 236.84M 60.2M USD | 13.73 | PLN 0.23 0.06 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.60 5.64 USD |
0
|
CA$76.36M 56.66M USD | CA$65.00 48.23 USD | CA$7.54 5.6 USD | CA$7.60 5.64 USD | CA$76.36M 56.66M USD | 10.00 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+3.17
|
€50.92M 55.66M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €50.92M 55.66M USD | 0 | -€0.31 -0.3 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 388.00 0.02 USD |
-1.02
|
IDR 857.99B 54.83M USD | IDR 554.30K 35.42 USD | IDR 388.00 0.02 USD | IDR 396.00 0.03 USD | IDR 857.99B 54.83M USD | 11.75 | IDR 33.01 0.002 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 30.30 7.7 USD |
+3.41
|
PLN 206.58M 52.51M USD | PLN 6.54K 1.66K USD | PLN 30.30 7.7 USD | PLN 31.10 7.9 USD | PLN 206.58M 52.51M USD | 3.34 | PLN 9.05 2.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+2.22
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.24 | $2.15 — | ||
| INVL Technology UTIB INC1L.VS | €3.78 4.13 USD |
+1.07
|
€44.99M 49.18M USD | €6.00K 6.56K USD | €3.68 4.02 USD | €3.78 4.13 USD | €44.99M 49.18M USD | 5.55 | €0.68 0.74 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.20K 255.16 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
+1.3
|
¥7B 45.44M USD | ¥98K 661.53 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.64 2.89 USD |
-0.75
|
€40.67M 44.46M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €40.67M 44.46M USD | 3.56 | €0.74 0.81 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$7.88 5.85 USD |
+0.13
|
CA$58.83M 43.65M USD | CA$800.00 593.65 USD | CA$7.88 5.85 USD | CA$7.92 5.88 USD | CA$58.83M 43.65M USD | 6.62 | CA$1.19 0.88 USD | ||
| PEH Wertpapier AG PEH.F | €24.40 26.67 USD |
-1.61
|
€39.86M 43.57M USD | €403.00 440.53 USD | €24.40 26.67 USD | €24.40 26.67 USD | €39.86M 43.57M USD | 9.07 | €2.69 2.94 USD | ||
| Springvest Oyj SPRING.HE | €7.02 7.67 USD |
+0.86
|
€39.66M 43.35M USD | €3.89K 4.26K USD | €6.86 7.5 USD | €7.02 7.67 USD | €39.66M 43.35M USD | 33.42 | €0.21 0.23 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 138.00 0.0088 USD |
+9.52
|
IDR 662.40B 42.33M USD | IDR 437.20K 27.94 USD | IDR 138.00 0.0088 USD | IDR 138.00 0.0088 USD | IDR 662.40B 42.33M USD | 73.01 | IDR 1.89 0.0001 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.40 13.55 USD |
-0.4
|
€38.66M 42.26M USD | €2.07K 2.26K USD | €12.25 13.39 USD | €12.65 13.83 USD | €38.66M 42.26M USD | 37.80 | €0.33 0.36 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.88 0.96 USD |
+2.92
|
€37.91M 41.44M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.91M 41.44M USD | 0 | -€0.10 -0.1 USD | ||
| Rand Capital RAND | $13.86 — |
+1.69
|
$41.16M — | $2.31K — | $13.25 — | $14.00 — | $41.16M — | 0 | -$4.25 — | ||
| T.S. Investment Corporation 246690.KQ | ₩1,323 1 USD |
-0.38
|
₩54B 40.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.06M 40.51M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
+0.93
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
-2.92
|
DKK 268.57M 39.38M USD | DKK 26.00K 3.81K USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 268.57M 39.38M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
+2.06
|
$39.28M — | $5.50K — | $9.70 — | $10.16 — | $39.28M — | 7.85 | $1.26 — | ||
| Infrea AB INFREA.ST | SEK 13.15 1.28 USD |
+0.77
|
SEK 394.28M 38.49M USD | SEK 15.55K 1.52K USD | SEK 12.85 1.25 USD | SEK 13.40 1.31 USD | SEK 394.28M 38.49M USD | 14.61 | SEK 0.90 0.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.15 0.17 USD |
0
|
€34.72M 37.96M USD | €130.00 142.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.72M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
0
|
CHF 32.94M 37.48M USD | CHF 368.00 418.71 USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+4.69
|
€33.96M 37.12M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.96M 37.12M USD | 0 | -€0.30 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥228 1.54 USD |
+2.7
|
¥5B 35.72M USD | ¥165K 1.11K USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥5B 35.72M USD | 16.91 | ¥13 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.97 | $0.74 — | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
+6.9
|
HK$260.67M 33.33M USD | HK$700.00K 89.5K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
-9.2
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.33 0.36 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 157.30 4.94 USD |
+0.19
|
TRY 1.02B 32.08M USD | TRY 62.46K 1.96K USD | TRY 154.20 4.84 USD | TRY 160.40 5.04 USD | TRY 1.02B 32.08M USD | 25.74 | TRY 6.11 0.19 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||