$3.35T
总市值
$143.66B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

交易所:Stockholm ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $284.05 27.73 USD
+0.37
$871.71B 85.09B USD $2.37M 231.31K USD $282.25 27.55 USD $286.1 27.93 USD $871.71B 85.09B USD 20.11 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $285.3 27.85 USD
+0.39
$871.71B 85.09B USD $235.57K 22.99K USD $283.3 27.65 USD $287 28.01 USD $871.71B 85.09B USD 20.20 $14.12 1.38 USD
EQT AB (publ)  EQT.ST $280.6 27.39 USD
+1.04
$330.18B 32.23B USD $501.8K 48.98K USD $275.8 26.92 USD $282.8 27.6 USD $330.18B 32.23B USD 39.08 $7.18 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $256.6 25.05 USD
+0.71
$164.05B 16.01B USD $131.41K 12.83K USD $254.5 24.84 USD $257.7 25.15 USD $164.05B 16.01B USD 33.02 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $349.3 34.1 USD
+0.23
$150.89B 14.73B USD $225.36K 22K USD $346.3 33.8 USD $351.8 34.34 USD $150.89B 14.73B USD 38.76 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $349.4 34.11 USD
+0.11
$150.89B 14.73B USD $96.84K 9.45K USD $346.4 33.81 USD $351.8 34.34 USD $150.89B 14.73B USD 38.77 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $490.8 47.91 USD
-0.16
$121.72B 11.88B USD $121.9K 11.9K USD $489.4 47.77 USD $495 48.32 USD $121.72B 11.88B USD 23.75 $20.66 2.02 USD
Kinnevik AB  KINV-B.ST $81.5 7.96 USD
-0.51
$23.6B 2.3B USD $686.38K 67K USD $81.26 7.93 USD $82.72 8.07 USD $23.6B 2.3B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $292 28.5 USD
-0.82
$21.65B 2.11B USD $60.4K 5.9K USD $290 28.31 USD $295.6 28.85 USD $21.65B 2.11B USD 204.19 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.53 1.13 USD
+1.23
$19.45B 1.9B USD $3.97M 387.87K USD $11.37 1.11 USD $11.62 1.13 USD $19.45B 1.9B USD 576.50 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $40 3.9 USD
+1.01
$13.27B 1.3B USD $550.48K 53.73K USD $39.64 3.87 USD $40.5 3.95 USD $13.27B 1.3B USD 27.39 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.45 7.76 USD
+0.7
$10.79B 1.05B USD $85.2K 8.32K USD $78.7 7.68 USD $80.4 7.85 USD $10.79B 1.05B USD 7.60 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $59.75 5.83 USD
+0.59
$6.23B 608.54M USD $93.65K 9.14K USD $59.3 5.79 USD $60 5.86 USD $6.23B 608.54M USD 13.89 $4.3 0.42 USD
Linc AB  LINC.ST $71.7 7 USD
-1.24
$4.15B 405.3M USD $53.31K 5.2K USD $71.6 6.99 USD $74.5 7.27 USD $4.15B 405.3M USD 17.07 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30.95 3.02 USD
+0.98
$2.73B 266.83M USD $76.35K 7.45K USD $30 2.93 USD $31 3.03 USD $2.73B 266.83M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.9 0.19 USD
-2.17
$2.22B 216.27M USD $795.1K 77.61K USD $1.9 0.19 USD $1.95 0.19 USD $2.22B 216.27M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.81 1.64 USD
+2.63
$2.2B 214.92M USD $64.02K 6.25K USD $16.31 1.59 USD $16.89 1.65 USD $2.2B 214.92M USD 0 -$7.29 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $6.86 0.67 USD
+8.54
$447.48M 43.68M USD $153.09K 14.94K USD $6.16 0.6 USD $6.84 0.67 USD $447.48M 43.68M USD 0 -$0.88 -0.08 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.95 0.19 USD
-3.23
$110.64M 10.8M USD $45.92K 4.48K USD $1.77 0.17 USD $2.01 0.2 USD $110.64M 10.8M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.5 0.24 USD
-0.79
$72.5M 7.08M USD $80.38K 7.85K USD $2.46 0.24 USD $2.56 0.25 USD $72.5M 7.08M USD 250.00 $0.01 0.0009 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.002799 0.00027 USD
+7.69
$2.48M 242.14K USD $4.64M 452.95K USD $0.002599 0.00025 USD $0.003 0.00029 USD $2.48M 242.14K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $95.4 9.31 USD
+0.95
$23.6B 2.3B USD $4.36K 425.88 USD $94.4 9.21 USD $96.5 9.42 USD $23.6B 2.3B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $441 43.05 USD
+2.56
$6.59B 643.15M USD $11.31K 1.1K USD $425 41.49 USD $444.5 43.39 USD $6.59B 643.15M USD 32.47 $13.58 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.23B 608.54M USD $50 4.88 USD $83 8.1 USD $83 8.1 USD $6.23B 608.54M USD 19.30 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117.2 11.44 USD
-0.17
$5.22B 509.82M USD $40.48K 3.95K USD $116.4 11.36 USD $117.6 11.48 USD $5.22B 509.82M USD 15.73 $7.45 0.73 USD
Idun Industrier AB (publ)  IDUN-B.ST $350 34.16 USD
-2.51
$4.03B 393.31M USD $2.19K 213.28 USD $342 33.38 USD $368 35.92 USD $4.03B 393.31M USD 102.94 $3.4 0.33 USD
AB Traction  TRAC-B.ST $271 26.45 USD
-0.73
$4.01B 391.23M USD $851 83.07 USD $270 26.36 USD $275 26.84 USD $4.01B 391.23M USD 9.83 $27.56 2.69 USD
Catella AB (publ)  CAT-A.ST $30.6 2.99 USD
0
$2.73B 266.83M USD $847 82.68 USD $29 2.83 USD $30.6 2.99 USD $2.73B 266.83M USD 0 -$2.01 -0.1 USD
NAXS AB (publ)  NAXS.ST $55.4 5.41 USD
+1.47
$613.7M 59.9M USD $3.53K 344.57 USD $54.6 5.33 USD $55.4 5.41 USD $613.7M 59.9M USD 22.98 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.6 1.72 USD
0
$566.45M 55.29M USD $6.8K 663.67 USD $17.3 1.69 USD $18 1.76 USD $566.45M 55.29M USD 21.20 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $18.3 1.79 USD
0
$444.16M 43.36M USD $1.23K 120.36 USD $18.3 1.79 USD $18.4 1.8 USD $444.16M 43.36M USD 0.022 $815.88 79.64 USD
Infrea AB  INFREA.ST $14.15 1.38 USD
+1.43
$424.27M 41.41M USD $26.91K 2.63K USD $13.6 1.33 USD $14.35 1.4 USD $424.27M 41.41M USD 47.16 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.99 0.49 USD
-0.2
$213.8M 20.87M USD $13.17K 1.29K USD $4.98 0.49 USD $5.12 0.5 USD $213.8M 20.87M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.7 2.31 USD
+3.49
$149.57M 14.6M USD $5.63K 549.36 USD $23 2.25 USD $23.7 2.31 USD $149.57M 14.6M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.76 0.17 USD
+4.14
$66.04M 6.45M USD $7.32K 714.03 USD $1.66 0.16 USD $1.76 0.17 USD $66.04M 6.45M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
0
$58.3M 5.69M USD $3.1K 302.6 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.35 0.13 USD
+0.75
$22.5M 2.2M USD $49.97K 4.88K USD $1.22 0.12 USD $1.35 0.13 USD $22.5M 2.2M USD 0 -$0.99 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看