交易所：Stockholm ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (39)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
资产管理 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $274.6 26.8 USD |
-0.97
|
$841.11B 82.1B USD | $200.15K 19.54K USD | $273.6 26.71 USD | $277.4 27.08 USD | $841.11B 82.1B USD | 19.46 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274.55 26.8 USD |
-0.97
|
$841.11B 82.1B USD | $1.61M 156.96K USD | $274.2 26.77 USD | $277.7 27.11 USD | $841.11B 82.1B USD | 19.45 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $305.9 29.86 USD |
+4.22
|
$359.95B 35.14B USD | $526.55K 51.4K USD | $301.1 29.39 USD | $309.7 30.23 USD | $359.95B 35.14B USD | 42.19 | $7.25 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.1 23.83 USD |
+1.03
|
$156.06B 15.23B USD | $128.17K 12.51K USD | $241.8 23.6 USD | $244.9 23.91 USD | $156.06B 15.23B USD | 31.37 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $340.5 33.24 USD |
-0.41
|
$146.99B 14.35B USD | $149.71K 14.61K USD | $340.1 33.2 USD | $342.8 33.46 USD | $146.99B 14.35B USD | 37.70 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $339.8 33.17 USD |
-0.53
|
$146.82B 14.33B USD | $73.63K 7.19K USD | $338.2 33.01 USD | $342.8 33.46 USD | $146.82B 14.33B USD | 37.67 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $466.8 45.57 USD |
-0.13
|
$115.77B 11.3B USD | $58.47K 5.71K USD | $465.6 45.45 USD | $470 45.88 USD | $115.77B 11.3B USD | 22.59 | $20.66 2.02 USD | |
| Kinnevik AB KINV-B.ST | $80.38 7.85 USD |
+1.9
|
$23.14B 2.26B USD | $405.07K 39.54K USD | $79.22 7.73 USD | $80.64 7.87 USD | $23.14B 2.26B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $281.8 27.51 USD |
+0.28
|
$20.89B 2.04B USD | $32.22K 3.14K USD | $280 27.33 USD | $284.4 27.76 USD | $20.89B 2.04B USD | 197.06 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.02 1.08 USD |
+0.36
|
$18.59B 1.81B USD | $1.38M 134.52K USD | $10.95 1.07 USD | $11.19 1.09 USD | $18.59B 1.81B USD | 551.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.48 3.85 USD |
-0.2
|
$13.14B 1.28B USD | $115.88K 11.31K USD | $39.48 3.85 USD | $40.06 3.91 USD | $13.14B 1.28B USD | 27.04 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.65 7.19 USD |
0
|
$10B 976.01M USD | $205.74K 20.08K USD | $73.4 7.16 USD | $74.5 7.27 USD | $10B 976.01M USD | 7.04 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.4 5.31 USD |
0
|
$5.68B 554.02M USD | $62.3K 6.08K USD | $54.25 5.3 USD | $54.95 5.36 USD | $5.68B 554.02M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $70.5 6.88 USD |
+0.71
|
$4.08B 398.52M USD | $11.01K 1.07K USD | $69.7 6.8 USD | $70.7 6.9 USD | $4.08B 398.52M USD | 16.78 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
+0.69
|
$2.59B 252.71M USD | $19.01K 1.86K USD | $29 2.83 USD | $29.5 2.88 USD | $2.59B 252.71M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $16.98 1.66 USD |
+3.79
|
$2.22B 217.09M USD | $118.95K 11.61K USD | $16.59 1.62 USD | $17.14 1.67 USD | $2.22B 217.09M USD | 0 | -$7.24 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.86 0.18 USD |
+0.11
|
$2.18B 212.62M USD | $250.12K 24.41K USD | $1.86 0.18 USD | $1.89 0.18 USD | $2.18B 212.62M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $8.98 0.88 USD |
-2.6
|
$688.17M 67.17M USD | $353.22K 34.48K USD | $8.78 0.86 USD | $9.22 0.9 USD | $688.17M 67.17M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.38 0.23 USD |
-0.42
|
$69.02M 6.74M USD | $22.37K 2.18K USD | $2.26 0.22 USD | $2.39 0.23 USD | $69.02M 6.74M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.05 0.0050 USD |
+60.25
|
$45.71M 4.46M USD | $953.75M 93.1M USD | $0.04 0.0034 USD | $0.08999 0.0087 USD | $45.71M 4.46M USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $91 8.88 USD |
+2.25
|
$23.22B 2.27B USD | $2.98K 291.18 USD | $89 8.69 USD | $91 8.88 USD | $23.22B 2.27B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $446.5 43.58 USD |
+0.9
|
$6.67B 651.17M USD | $12.68K 1.24K USD | $441.5 43.1 USD | $455.5 44.46 USD | $6.67B 651.17M USD | 32.87 | $13.58 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.68B 554.02M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.68B 554.02M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
+0.88
|
$5.12B 500.25M USD | $35.73K 3.49K USD | $114.6 11.19 USD | $116.4 11.36 USD | $5.12B 500.25M USD | 15.41 | $7.46 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
+2.39
|
$3.95B 385.45M USD | $791 77.21 USD | $338 32.99 USD | $345 33.68 USD | $3.95B 385.45M USD | 101.47 | $3.38 0.33 USD | |
| AB Traction TRAC-B.ST | $265 25.87 USD |
+0.38
|
$3.92B 382.57M USD | $676 65.99 USD | $264 25.77 USD | $268 26.16 USD | $3.92B 382.57M USD | 9.61 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.55B 249.16M USD | $249 24.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.55B 249.16M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $53.8 5.25 USD |
0
|
$595.97M 58.17M USD | $1.4K 136.66 USD | $53.4 5.21 USD | $54 5.27 USD | $595.97M 58.17M USD | 22.32 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
-4.26
|
$579.32M 56.55M USD | $9.73K 949.87 USD | $17.8 1.74 USD | $19 1.85 USD | $579.32M 56.55M USD | 21.68 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15.95 1.56 USD |
0
|
$478.24M 46.68M USD | $16.51K 1.61K USD | $15.55 1.52 USD | $16.75 1.64 USD | $478.24M 46.68M USD | 53.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.3 1.69 USD |
-3.89
|
$419.88M 40.99M USD | $50 4.88 USD | $17.3 1.69 USD | $17.3 1.69 USD | $419.88M 40.99M USD | 0.021 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
+2
|
$218.52M 21.33M USD | $13.09K 1.28K USD | $5.1 0.5 USD | $5.16 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.8 2.32 USD |
0
|
$150.2M 14.66M USD | $3.8K 370.93 USD | $23.5 2.29 USD | $24.4 2.38 USD | $150.2M 14.66M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.42 0.24 USD |
+1.68
|
$137.65M 13.44M USD | $761 74.28 USD | $2.38 0.23 USD | $2.42 0.24 USD | $137.65M 13.44M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.56 0.15 USD |
-8.24
|
$58.54M 5.71M USD | $600 58.57 USD | $1.56 0.15 USD | $1.56 0.15 USD | $58.54M 5.71M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
+1.42
|
$58.3M 5.69M USD | $100 9.76 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}