结果页面 10，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.93 — | |
| Affiliated Managers Group, Inc. AFS.F | $145 158.5 USD |
+14.17
|
$4.86B 5.32B USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $4.86B 5.32B USD | 10.52 | $13.78 15.06 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
+7.96
|
$4.68B 5.11B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.68B 5.11B USD | 16.75 | $3.64 3.98 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $21.2 23.17 USD |
+6
|
$4.47B 4.89B USD | $13 14.21 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.47B 4.89B USD | 3.71 | $5.71 6.24 USD | |
| Reinet Investments S.C.A. RNT.F | $20.2 22.08 USD |
+1.51
|
$4.28B 4.68B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.28B 4.68B USD | 3.53 | $5.71 6.24 USD | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.62B — | $9.92K — | $0.19 — | $0.19 — | $4.62B — | 14.84 | $0.01 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
-0.95
|
$4.16B 4.55B USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $51.9 56.73 USD |
0
|
$4.05B 4.43B USD | $331 361.83 USD | $51.9 56.73 USD | $51.9 56.73 USD | $4.05B 4.43B USD | 10.83 | $4.79 5.24 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
+11.29
|
$3.98B 4.35B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.98B 4.35B USD | 25.55 | $2.7 2.95 USD | |
| Eurazeo SE EUQ.F | $55.45 60.61 USD |
-7.04
|
$3.91B 4.28B USD | $140 153.04 USD | $55.45 60.61 USD | $58.6 64.06 USD | $3.91B 4.28B USD | 0 | -$0.85 -0.9 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $540.05 6.53 USD |
+2.47
|
$342.77B 4.15B USD | $897 10.85 USD | $540.05 6.53 USD | $540.05 6.53 USD | $342.77B 4.15B USD | 25.98 | $20.78 0.25 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48 52.47 USD |
+4.8
|
$3.71B 4.06B USD | $100 109.31 USD | $46.8 51.16 USD | $52 56.84 USD | $3.71B 4.06B USD | 12.03 | $3.99 4.36 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
-3.51
|
$67.52B 4B USD | $1.41K 83.67 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.70 | $2.94 0.17 USD | |
| Remgro Limited RE7.F | $6.45 7.05 USD |
-0.77
|
$3.59B 3.93B USD | $42 45.91 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.59B 3.93B USD | 12.16 | $0.53 0.58 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.2 13.34 USD |
+5.17
|
$3.58B 3.91B USD | $3.62K 3.95K USD | $12.2 13.34 USD | $12.9 14.1 USD | $3.58B 3.91B USD | 10.08 | $1.21 1.32 USD | |
| Wendel WIS.F | $83.25 91 USD |
+6.66
|
$3.53B 3.86B USD | $63 68.87 USD | $83.25 91 USD | $83.25 91 USD | $3.53B 3.86B USD | 0 | -$2.93 -3.2 USD | |
| Wendel WNDLF | $88.45 — |
0
|
$3.76B — | $100 — | $86.85 — | $86.85 — | $3.76B — | 0 | -$3.2 — | |
| Vontobel Holding AG VONHF | $64.07 — |
0
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Vontobel Holding AG 0QKE.IL | $56.4 64.17 USD |
+2.83
|
$3.2B 3.64B USD | $896 1.02K USD | $0 0 USD | $0 0 USD | $3.2B 3.64B USD | 15.75 | $3.58 4.07 USD | |
| GQG Partners Inc. 6P1.F | $1.06 1.16 USD |
+6.53
|
$3.31B 3.62B USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.07 1.17 USD | $3.31B 3.62B USD | 7.57 | $0.14 0.15 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Azimut Holding S.p.A. HDB.F | $21.92 23.96 USD |
+7.08
|
$3.11B 3.39B USD | $537 587.01 USD | $21.92 23.96 USD | $22.18 24.25 USD | $3.11B 3.39B USD | 5.46 | $4.01 4.38 USD | |
| Azimut Holding S.p.A. AZM.VI | $21.86 23.9 USD |
+7.05
|
$3.1B 3.38B USD | $0 0 USD | $21.86 23.9 USD | $22.03 24.08 USD | $3.1B 3.38B USD | 5.09 | $4.29 4.69 USD | |
| Tikehau Capital 7TI.F | $17.76 19.41 USD |
+3.02
|
$3.07B 3.35B USD | $200 218.63 USD | $17.76 19.41 USD | $17.76 19.41 USD | $3.07B 3.35B USD | 19.51 | $0.91 0.99 USD | |
| Federated Hermes, Inc. 3KC.F | $34 37.17 USD |
+7.59
|
$3B 3.28B USD | $450 491.91 USD | $34 37.17 USD | $34 37.17 USD | $3B 3.28B USD | 11.56 | $2.94 3.21 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.77 5.21 USD |
+7.34
|
$2.96B 3.24B USD | $6.81K 7.44K USD | $4.44 4.85 USD | $4.77 5.21 USD | $2.96B 3.24B USD | 0 | -$0.28 -0.3 USD | |
| Azimut Holding S.p.A AZIHF | $22.58 — |
0
|
$3.2B — | $461 — | $27.86 — | $27.86 — | $3.2B — | 5.13 | $4.4 — | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+2.04
|
$2.91B 3.18B USD | $125 136.64 USD | $20 21.86 USD | $20 21.86 USD | $2.91B 3.18B USD | 0 | -$1.78 -1.9 USD | |
| Burford Capital Limited 9BFA.F | $11.61 12.69 USD |
+9.63
|
$2.82B 3.08B USD | $239 261.26 USD | $11.61 12.69 USD | $11.61 12.69 USD | $2.82B 3.08B USD | 19.34 | $0.6 0.66 USD | |
| Aberdeen SLFPF | $1.65 — |
0
|
$2.97B — | $15.24K — | $2.3 — | $2.3 — | $2.97B — | 12.69 | $0.13 — | |
| Aberdeen SLFPY | $6.63 — |
0
|
$2.97B — | $200 — | $6.72 — | $6.86 — | $2.97B — | 10.86 | $0.61 — | |
| Aberdeen Group Plc T3V2.F | $1.52 1.66 USD |
+4.83
|
$2.72B 2.97B USD | $33.83K 36.98K USD | $1.52 1.66 USD | $1.57 1.72 USD | $2.72B 2.97B USD | 10.13 | $0.15 0.16 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $33.6 36.73 USD |
+12
|
$2.65B 2.9B USD | $328 358.55 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.65B 2.9B USD | 10.09 | $3.33 3.64 USD | |
| Bridgepoint Group plc 8XW.F | $2.82 3.08 USD |
+9.3
|
$2.41B 2.64B USD | $125 136.64 USD | $2.58 2.82 USD | $2.82 3.08 USD | $2.41B 2.64B USD | 40.28 | $0.07 0.08 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Anima Holding SpA 124.F | $6.29 6.87 USD |
-6.12
|
$2.04B 2.23B USD | $1.04K 1.13K USD | $6.29 6.87 USD | $6.29 6.87 USD | $2.04B 2.23B USD | 8.97 | $0.7 0.77 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
0
|
$2.02B 2.21B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $630.9 7.63 USD |
+1.65
|
$182.01B 2.2B USD | $101 1.22 USD | $630.9 7.63 USD | $630.9 7.63 USD | $182.01B 2.2B USD | 20.04 | $31.48 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $625.4 7.57 USD |
+0.89
|
$180.7B 2.19B USD | $415.65K 5.03K USD | $615.35 7.44 USD | $634.95 7.68 USD | $180.7B 2.19B USD | 19.86 | $31.49 0.38 USD | |
| Bure Equity AB (publ) 0N7D.IL | $290.7 28.38 USD |
+5.1
|
$21.67B 2.12B USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $21.67B 2.12B USD | 6.88 | $42.25 4.12 USD | |
| Bure Equity AB (publ) BLZ.F | $25.14 27.48 USD |
+2.7
|
$1.92B 2.09B USD | $37 40.45 USD | $25.14 27.48 USD | $25.14 27.48 USD | $1.92B 2.09B USD | 3.58 | $7.02 7.67 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.46 4.88 USD |
+5.69
|
$1.88B 2.05B USD | $0 0 USD | $4.46 4.88 USD | $4.58 5.01 USD | $1.88B 2.05B USD | 18.58 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.F | $4.52 4.94 USD |
+5.61
|
$1.88B 2.05B USD | $247 270 USD | $4.18 4.57 USD | $4.64 5.07 USD | $1.88B 2.05B USD | 18.83 | $0.24 0.26 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.16 11.11 USD |
+7.17
|
$1.83B 2B USD | $100 109.31 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.83B 2B USD | 15.63 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.06 11 USD |
+4.68
|
$1.8B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 15.47 | $0.65 0.71 USD | |
| Kinnevik AB KINV-A.ST | $74.7 7.29 USD |
+4.33
|
$19.89B 1.94B USD | $23.76K 2.32K USD | $74.8 7.3 USD | $82.7 8.07 USD | $19.89B 1.94B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.15 USD |
+1.83
|
$1.73B 1.9B USD | $100 109.31 USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.73B 1.9B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $64 69.96 USD |
+2.15
|
$1.69B 1.85B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 5.35 | $11.95 13.06 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,829.75 22.14 USD |
+3.33
|
$151.91B 1.84B USD | $255 3.09 USD | $1,829.75 22.14 USD | $1,829.75 22.14 USD | $151.91B 1.84B USD | 53.81 | $34 0.41 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.78B — | $100 — | $77.01 — | $77.01 — | $1.78B — | 14.62 | $4.92 — | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,771.05 21.43 USD |
+0.13
|
$147.2B 1.78B USD | $99.88K 1.21K USD | $1,735.85 21 USD | $1,837.65 22.23 USD | $147.2B 1.78B USD | 51.87 | $34.14 0.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $64.1 70.07 USD |
+1.91
|
$1.59B 1.74B USD | $0 0 USD | $64.1 70.07 USD | $66.7 72.91 USD | $1.59B 1.74B USD | 14.21 | $4.51 4.93 USD | |
| Peugeot Invest Société anonyme FFP.F | $63.1 68.98 USD |
-5.96
|
$1.57B 1.71B USD | $126 137.74 USD | $63.1 68.98 USD | $66.1 72.26 USD | $1.57B 1.71B USD | 13.99 | $4.51 4.93 USD | |
| Prospect Capital Corporation RK8.F | $3.18 3.48 USD |
+0.82
|
$1.52B 1.66B USD | $883 965.24 USD | $3.18 3.48 USD | $3.33 3.64 USD | $1.52B 1.66B USD | 0 | -$0.19 -0.2 USD | |
| JTC PLC 2N9.F | $9.1 9.95 USD |
0
|
$1.51B 1.65B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.65B USD | 0 | -$0.05 -0.05 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,059.1 12.81 USD |
+5.79
|
$135.54B 1.64B USD | $101 1.22 USD | $1,059.1 12.81 USD | $1,059.1 12.81 USD | $135.54B 1.64B USD | 16.79 | $63.07 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $999.2 12.09 USD |
-0.2
|
$127.88B 1.55B USD | $38.67K 467.89 USD | $986.55 11.94 USD | $1,025 12.4 USD | $127.88B 1.55B USD | 15.84 | $63.08 0.76 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$31.1 -0.03 USD | |
| Gimv NV GI3.SG | $37.35 40.83 USD |
+5.06
|
$1.33B 1.45B USD | $0 0 USD | $37.15 40.61 USD | $37.35 40.83 USD | $1.33B 1.45B USD | 4.90 | $7.61 8.32 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$31.07 -0.03 USD | |
| WisdomTree, Inc. 1WT.F | $7.62 8.33 USD |
+12.83
|
$1.28B 1.4B USD | $100 109.31 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.28B 1.4B USD | 25.39 | $0.3 0.33 USD | |
| Ninety One Group L91.F | $1.33 1.45 USD |
+0.76
|
$1.28B 1.4B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.28B 1.4B USD | 6.65 | $0.2 0.22 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150.9 4.21 USD |
+1.4
|
$1.36T 1.38B USD | $4.58K 4.65 USD | $4,149 4.21 USD | $4,151 4.21 USD | $1.36T 1.38B USD | 10.51 | $394.62 0.4 USD | |
| Ninety One Group 3XH.F | $1.47 1.61 USD |
-1.34
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.49 1.63 USD | $1.22B 1.33B USD | 7.34 | $0.2 0.22 USD | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
+10.19
|
$1.2B 1.31B USD | $69 75.43 USD | $8.65 9.46 USD | $9.45 10.33 USD | $1.2B 1.31B USD | 57.66 | $0.15 0.16 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
+16.42
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.16B 1.27B USD | 14.30 | $0.12 0.13 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,465 0.09 USD |
+5.4
|
$19.84T 1.27B USD | $4.39M 280.68 USD | $1,385 0.09 USD | $1,520 0.1 USD | $19.84T 1.27B USD | 6.10 | $240.05 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.34 3.65 USD |
+8.44
|
$1.15B 1.26B USD | $151 165.06 USD | $3.14 3.43 USD | $3.34 3.65 USD | $1.15B 1.26B USD | 18.55 | $0.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.97 7.62 USD |
-0.43
|
$1.14B 1.25B USD | $200 218.63 USD | $6.75 7.38 USD | $6.97 7.62 USD | $1.14B 1.25B USD | 30.30 | $0.23 0.25 USD | |
| Virtus Investment Partners, Inc. VIP.F | $144 157.41 USD |
+11.63
|
$1.12B 1.23B USD | $8 8.75 USD | $144 157.41 USD | $144 157.41 USD | $1.12B 1.23B USD | 9.36 | $15.38 16.81 USD | |
| Ashmore AJMPF | $1.85 — |
0
|
$1.21B — | $200 — | $1.87 — | $1.87 — | $1.21B — | 13.21 | $0.14 — | |
| Gimv NV 0EKR.IL | $37.08 40.53 USD |
+4.22
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$2.16 -2.3 USD | |
| Sprott Inc. A781.F | $39.2 42.85 USD |
+10.73
|
$1.11B 1.21B USD | $102 111.5 USD | $38.8 42.41 USD | $39.2 42.85 USD | $1.11B 1.21B USD | 22.52 | $1.74 1.9 USD | |
| Bradespar S.A. FXMA.F | $2.6 2.84 USD |
+13.04
|
$1.11B 1.21B USD | $1.1K 1.2K USD | $2.32 2.54 USD | $2.6 2.84 USD | $1.11B 1.21B USD | 6.04 | $0.43 0.47 USD | |
| Cymbria Corporation CYB.TO | $70.45 52.28 USD |
-3.49
|
$1.59B 1.18B USD | $7.3K 5.42K USD | $70.45 52.28 USD | $71.34 52.94 USD | $1.59B 1.18B USD | 8.07 | $8.72 6.47 USD | |
| New Mountain Finance Corporation 1N4.F | $9.08 9.93 USD |
+9.13
|
$1.06B 1.16B USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.06B 1.16B USD | 9.65 | $0.94 1.03 USD | |
| Perpetual Limited PVQ.F | $9.2 10.06 USD |
+4.55
|
$1.05B 1.15B USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.05B 1.15B USD | 0 | -$2.39 -2.6 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.35 — |
0
|
$1.12B — | $1.43K — | $14.5 — | $14.5 — | $1.12B — | 6.95 | $1.92 — | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
+3.42
|
$1.01B 1.11B USD | $1.76K 1.92K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 5.50 | $0.44 0.48 USD | |
| Capital Southwest Corporation SFW.F | $17.96 19.63 USD |
+11.35
|
$1.01B 1.11B USD | $200 218.63 USD | $17.84 19.5 USD | $17.96 19.63 USD | $1.01B 1.11B USD | 14.03 | $1.28 1.4 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+13.59
|
$1B 1.09B USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1B 1.09B USD | 11.58 | $2.02 2.21 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,053.8 1.07 USD |
+0.29
|
$1.05T 1.07B USD | $111.78K 113.48 USD | $1,039 1.05 USD | $1,070 1.09 USD | $1.05T 1.07B USD | 7.52 | $139.97 0.14 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Cymbria Corporation CYOA.F | $44.6 48.75 USD |
-4.7
|
$968.73M 1.06B USD | $0 0 USD | $44.6 48.75 USD | $46.6 50.94 USD | $968.73M 1.06B USD | 8.00 | $5.57 6.09 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
+5.88
|
$962.79M 1.05B USD | $1.7K 1.85K USD | $2.56 2.8 USD | $2.56 2.8 USD | $962.79M 1.05B USD | 5.72 | $0.44 0.48 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) RAZB.F | $2.61 2.86 USD |
+13.86
|
$909.07M 993.74M USD | $1.31K 1.43K USD | $2.61 2.86 USD | $2.61 2.86 USD | $909.07M 993.74M USD | 37.31 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||