国家/地区：德国，交易所：XETRA ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (24)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.55 58.54 USD |
-0.28
|
€10.71B 11.71B USD | €74.44K 81.37K USD | €53.25 58.21 USD | €54.50 59.58 USD | €10.71B 11.71B USD | 13.25 | €4.04 4.42 USD | |
| MLP SE MLP.DE | €6.87 7.51 USD |
-0.72
|
€758.01M 828.61M USD | €76.55K 83.68K USD | €6.85 7.49 USD | €6.97 7.62 USD | €758.01M 828.61M USD | 12.72 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
-1.3
|
€566.80M 619.58M USD | €17.62K 19.26K USD | €26.50 28.97 USD | €27.15 29.68 USD | €566.80M 619.58M USD | 16.28 | €1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.90 26.13 USD |
-0.62
|
€425.46M 465.09M USD | €22.41K 24.49K USD | €23.90 26.13 USD | €24.80 27.11 USD | €425.46M 465.09M USD | 9.55 | €2.50 2.73 USD | |
| Bitcoin Group SE ADE.DE | €34.50 37.71 USD |
-1.48
|
€172.50M 188.57M USD | €13.75K 15.03K USD | €34.50 37.71 USD | €35.80 39.13 USD | €172.50M 188.57M USD | 0 | -€0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.90 14.1 USD |
+2.38
|
€134.77M 147.33M USD | €1.81K 1.98K USD | €12.60 13.77 USD | €13.05 14.27 USD | €134.77M 147.33M USD | 0 | -€5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.67K 4.01K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-3.91
|
€25.98M 28.4M USD | €9.44K 10.32K USD | €1.09 1.19 USD | €1.19 1.3 USD | €25.98M 28.4M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
-24.64
|
€6.72M 7.35M USD | €229.20K 250.55K USD | €0.28 0.31 USD | €0.38 0.42 USD | €6.72M 7.35M USD | 0 | -€0.09 -0.09 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €88.13 96.34 USD |
+0.11
|
€19.23B 21.02B USD | €9.00 9.84 USD | €88.13 96.34 USD | €88.13 96.34 USD | €19.23B 21.02B USD | 11.08 | €7.95 8.69 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
+0.2
|
€173.42M 189.57M USD | €13.76K 15.04K USD | €4.85 5.3 USD | €4.92 5.38 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
-0.64
|
€131.20M 143.42M USD | €300.00 327.94 USD | €15.60 17.05 USD | €15.60 17.05 USD | €131.20M 143.42M USD | 2.13 | €7.30 7.98 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
+0.51
|
€88.83M 97.1M USD | €107.00 116.97 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | |
| 2invest AG 2INV.DE | €12.80 13.99 USD |
0
|
€73.58M 80.43M USD | €229.00 250.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €73.58M 80.43M USD | 2.83 | €4.51 4.93 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.42M 64.95M USD | €78.00 85.26 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| tokentus investment AG 14D.DE | €1.19 1.3 USD |
-1.65
|
€10.03M 10.97M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €10.03M 10.97M USD | 0 | -€0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}