Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
总市值
$117.01B
总容积
BTC 60.30%     ETH 7.02%
比特币主导

结果页面 17,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (1911)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Allied Minds  ALLWF $0.0001
0
$24K $21.62K $0.08 $0.08 $24K 0 -$0.01
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $18K $0 $0 $17.28K 0 $0
Champion Investments  CHAM $0.0002
0
$15.1K $11.93K $0 $0 $15.1K 0.19 $0
KCM  KCMH $0
0
$2.02K $1K $0 $0 $2.02K 0 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,415 0 USD
+4.04
$225.34M 0 USD $4K 0 USD $0 0 USD $0 0 USD $225.34M 0 USD 34.51 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $124.4 0 USD
-0.32
$159.46M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $159.46M 0 USD 4.44 $0.28 0 USD
Schroders plc  SDR.L $302.4 0 USD
+4.56
$4.69B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.69B 0 USD 11.63 $0.26 0 USD
Volta Finance Limited  VTAS.L $509 0 USD
0
$186.2M 0 USD $817 0 USD $0 0 USD $0 0 USD $186.2M 0 USD 3.85 $1.32 0 USD
Quilter plc  QLT.L $131 0 USD
+1.87
$1.82B 0 USD $5.64K 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112.5 0 USD
+0.9
$13 0 USD $5.56K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $860.4 0 USD
+5.7
$4.59B 0 USD $8 0 USD $0 0 USD $0 0 USD $4.59B 0 USD 11.78 $0.73 0 USD
Record plc  REC.L $52.3 0 USD
+0.58
$100.6M 0 USD $13 0 USD $0 0 USD $0 0 USD $100.6M 0 USD 10.46 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $129.5 0 USD
+4.69
$2.31B 0 USD $30 0 USD $0 0 USD $0 0 USD $2.31B 0 USD 9.96 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $88.9 0 USD
+5.83
$479.79M 0 USD $68K 0 USD $0 0 USD $0 0 USD $479.79M 0 USD 12.69 $0.07 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
+0.97
$130.57M 0 USD $40K 0 USD $0 0 USD $0 0 USD $130.57M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $66 0 USD
+2.33
$20.65M 0 USD $417 0 USD $0 0 USD $0 0 USD $20.65M 0 USD 33.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
-1.47
$16.14M 0 USD $25K 0 USD $0 0 USD $0 0 USD $16.14M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.11M 0 USD $390K 0 USD $0 0 USD $0 0 USD $1.11M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $534 0 USD
+4.71
$871.27M 0 USD $50K 0 USD $0 0 USD $0 0 USD $871.27M 0 USD 4.56 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $86.5 0 USD
+0.58
$15.78M 0 USD $21.11K 0 USD $0 0 USD $0 0 USD $15.78M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$434.44M 0 USD $1.39K 0 USD $700 0 USD $700 0 USD $434.44M 0 USD 0 -$3.37 0 USD
Rathbones Group Plc  RAT.L $1,418 0 USD
-2.07
$1.47B 0 USD $1K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 23.63 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $940 0 USD
+3.52
$2.29B 0 USD $257 0 USD $0 0 USD $0 0 USD $2.29B 0 USD 18.07 $0.52 0 USD
Walker Crips Group plc  WCW.L $11.5 0 USD
-6.12
$5.22M 0 USD $819 0 USD $0 0 USD $0 0 USD $5.22M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
+6.98
$15.85M 0 USD $21.35K 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.5 0 USD
+4.44
$101.36M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $101.36M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $3 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
Ninety One Group  NY1.JO $3,136 0 USD
+6.16
$28.14B 0 USD $1.53M 0 USD $3,110 0 USD $3,244 0 USD $28.14B 0 USD 7.20 $4.35 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $9.15M 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $84.5 0 USD
-2.31
$280.92M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $280.92M 0 USD 2.72 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $360.5 0 USD
-0.28
$342.2M 0 USD $53.48K 0 USD $0 0 USD $0 0 USD $342.2M 0 USD 8.38 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $925 0 USD
+0.43
$59.45B 0 USD $203.81K 0 USD $920 0 USD $939 0 USD $59.45B 0 USD 6.00 $1.54 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $44 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $45,230 0 USD
+3.26
$91.58B 0 USD $1.01M 0 USD $44,324 0 USD $45,868 0 USD $91.58B 0 USD 3.53 $128.05 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70.9 0 USD
+3.96
$366.04M 0 USD $150K 0 USD $0 0 USD $0 0 USD $366.04M 0 USD 5.90 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $25 0 USD
+7.76
$9.28M 0 USD $5K 0 USD $0 0 USD $0 0 USD $9.28M 0 USD 3.57 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $15.23K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $102.5 0 USD
0
$214.76M 0 USD $827 0 USD $0 0 USD $0 0 USD $214.76M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $454 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $254.8 0 USD
+10.88
$2.1B 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 42.46 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.5799 0 USD
+9.52
$2.69M 0 USD $24.48K 0 USD $0 0 USD $0 0 USD $2.69M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,499 0 USD
+4.32
$13.55B 0 USD $620.4K 0 USD $3,470 0 USD $3,580 0 USD $13.55B 0 USD 5.54 $6.31 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
+4.55
$1.25M 0 USD $205.77K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
PSG Financial Services Limited  KST.JO $1,776 0 USD
+1.14
$22.37B 0 USD $2.69M 0 USD $1,742 0 USD $1,846 0 USD $22.37B 0 USD 19.51 $0.91 0 USD
Sabvest Capital Limited  SBP.JO $9,400 0 USD
+2.95
$3.61B 0 USD $8.26K 0 USD $9,310 0 USD $9,400 0 USD $3.61B 0 USD 4.04 $23.25 0 USD
Remgro Limited  REM.JO $14,469 0 USD
+2.25
$78.65B 0 USD $1.77M 0 USD $14,352 0 USD $15,053 0 USD $78.65B 0 USD 12.52 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,150 0 USD
0
$1.57B 0 USD $23 0 USD $2,150 0 USD $2,150 0 USD $1.57B 0 USD 0 -$2.5 0 USD
Quilter plc  QLT.JO $3,273 0 USD
+4.2
$47.05B 0 USD $2.12M 0 USD $3,256 0 USD $3,340 0 USD $47.05B 0 USD 0 -$0.63 0 USD
Man Group Plc  EMG.L $160.8 0 USD
-1.89
$1.88B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.88B 0 USD 8.03 $0.2 0 USD
Ninety One Group  N91.L $129.1 0 USD
+5.65
$1.12B 0 USD $161.68K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 7.59 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $37 0 USD
+4.23
$349.5M 0 USD $713.07K 0 USD $0 0 USD $0 0 USD $349.5M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $830 0 USD
+7.93
$1.38B 0 USD $76 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,900 0 USD
+2.7
$41.97M 0 USD $206 0 USD $0 0 USD $0 0 USD $41.97M 0 USD 14.50 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $47 0 USD
+9.3
$73.25M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $73.25M 0 USD 47.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $240K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $181.9 0 USD
+4.09
$4.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.31B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $246 0 USD
+6.49
$448.4M 0 USD $115.65K 0 USD $0 0 USD $0 0 USD $448.4M 0 USD 41.00 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $360 0 USD
0
$198.54M 0 USD $10.68K 0 USD $360 0 USD $360 0 USD $198.54M 0 USD 3.10 $1.16 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$510.36M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $510.36M 0 USD 24.75 $0.61 0 USD
Brait PLC  BAT.JO $190 0 USD
0
$7.34B 0 USD $516.25K 0 USD $186 0 USD $195 0 USD $7.34B 0 USD 6.55 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $500 0 USD
+2.04
$1.25B 0 USD $2.35M 0 USD $490 0 USD $500 0 USD $1.25B 0 USD 5.20 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $395 0 USD
+5.33
$1.61B 0 USD $20 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 19.75 $0.2 0 USD
Tatton Asset Management plc  TAM.L $598 0 USD
+8.73
$358.84M 0 USD $881 0 USD $0 0 USD $0 0 USD $358.84M 0 USD 23.92 $0.25 0 USD
TEAM plc  TEAM.L $15 0 USD
+9.09
$10M 0 USD $16.39K 0 USD $0 0 USD $0 0 USD $10M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $329 0 USD
+2.81
$160.71M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $160.71M 0 USD 11.34 $0.29 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $324.5 0 USD
+3.18
$203.58M 0 USD $6 0 USD $0 0 USD $0 0 USD $203.58M 0 USD 14.10 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $147 0 USD
+3.52
$2.26B 0 USD $117.34K 0 USD $137 0 USD $150 0 USD $2.26B 0 USD 0 -$0.08 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $307 0 USD
+3.72
$180.54M 0 USD $60.63K 0 USD $0 0 USD $0 0 USD $180.54M 0 USD 13.34 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $10K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $258 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7 0 USD
+3.7
$15.18M 0 USD $13.7K 0 USD $0 0 USD $0 0 USD $15.18M 0 USD 1.39 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $5.94 0 USD
+6.07
$59.96M 0 USD $6K 0 USD $0 0 USD $0 0 USD $59.96M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $3,232 0 USD
+6.18
$28.4B 0 USD $1.31M 0 USD $3,150 0 USD $3,332 0 USD $28.4B 0 USD 7.42 $4.35 0 USD
EJF Investments Limited  EJFI.L $114 0 USD
0
$69.71M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $69.71M 0 USD 7.59 $0.15 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看