$3.44T
总市值
$119.11B
总容积
BTC 59.38%     ETH 9.08%
比特币主导

交易所:LSE ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.02
-0.99
$1.97B $379 $0 $0 $1.97B 26.80 $0.15
Tetragon Financial Ord  TFG.L $13.95
+0.72
$1.22B $5.6K $0 $0 $1.22B 3.54 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$998.33M $2.83K $0 $0 $998.33M 8.83 $0.1
Partners Group Private Equity Limited  PEY.L $9.26 10.12 USD
-0.22
$640.34M 699.98M USD $6.29K 6.87K USD $0 0 USD $0 0 USD $640.34M 699.98M USD 5.86 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.9
0
$450.46M $4 $0 $0 $450.46M 4.22 $6.13
Taylor Maritime Limited  TMI.L $0.78
+0.77
$262.19M $10K $0 $0 $262.19M 3.26 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$215.9M $24.45K $0 $0 $215.9M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.5899 0.64 USD
-0.85
$182.36M 199.34M USD $50K 54.66K USD $0 0 USD $0 0 USD $182.36M 199.34M USD 7.31 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.33
0
$172.49M $1.47K $0 $0 $172.49M 3.01 $0.11
US Solar Fund Ord  USF.L $0.3699
+1.09
$114.21M $3 $0 $0 $114.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.7
-10.81
$76.13M $3K $1.75 $1.75 $76.13M 170.00 $0.01
TMT Investments PLC  TMT.L $2.4
0
$75.48M $1 $0 $0 $75.48M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$35.62M $1.5K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9499
-1.56
$20.57M $488K $0 $0 $20.57M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+9.09
$9.27M $433.02K $0 $0 $9.27M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
+4.11
$219.69M $1.83M $0.5799 $0.5799 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.79M $26 $0.75 $0.75 $45.79M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $61 $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
-0.78
$7.34M $41.72K $0 $0 $7.34M 1.86 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $5K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,500 0 USD
0
$236.37M 0 USD $832 0 USD $0 0 USD $0 0 USD $236.37M 0 USD 36.58 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $171 0 USD
-1.5
$218.49M 0 USD $74.22K 0 USD $0 0 USD $0 0 USD $218.49M 0 USD 6.10 $0.28 0 USD
Schroders plc  SDR.L $348.6 0 USD
-0.29
$5.41B 0 USD $33.23K 0 USD $0 0 USD $0 0 USD $5.41B 0 USD 13.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $532.5 0 USD
+2.8
$194.79M 0 USD $4.06K 0 USD $0 0 USD $0 0 USD $194.79M 0 USD 4.03 $1.32 0 USD
Quilter plc  QLT.L $152.8 0 USD
+1.8
$2.12B 0 USD $660.71K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118 0 USD
+0.43
$12 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,096.5 0 USD
+0.09
$5.81B 0 USD $150.2K 0 USD $0 0 USD $0 0 USD $5.81B 0 USD 15.02 $0.73 0 USD
Record plc  REC.L $54.6 0 USD
+1.11
$106.97M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 10.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $165 0 USD
+1.04
$2.95B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.95B 0 USD 12.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $101 0 USD
-0.59
$540.37M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $540.37M 0 USD 14.42 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
0
$144.38M 0 USD $500 0 USD $0 0 USD $0 0 USD $144.38M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
-17.65
$21.9M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 35.00 $0.02 0 USD
Kazera Global plc  KZG.L $2.05 0 USD
0
$20.82M 0 USD $27.14K 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-9.26
$1.16M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $606 0 USD
-0.66
$987.84M 0 USD $8.31K 0 USD $0 0 USD $0 0 USD $987.84M 0 USD 5.17 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $99 0 USD
+1.54
$18.06M 0 USD $16.97K 0 USD $0 0 USD $0 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,616 0 USD
0
$1.67B 0 USD $884 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 26.93 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,062 0 USD
-1.67
$2.32B 0 USD $5K 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 14.95 $0.71 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
+2
$5.43M 0 USD $26.95K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+7.32
$15.53M 0 USD $45.61K 0 USD $0 0 USD $0 0 USD $15.53M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
+0.34
$126.4M 0 USD $6.85K 0 USD $0 0 USD $0 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $30 0 USD
+1.69
$10.85M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
+1.61
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $408.5 0 USD
-0.97
$387.76M 0 USD $15K 0 USD $0 0 USD $0 0 USD $387.76M 0 USD 9.50 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.5 0 USD
-6.67
$2.23M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $2.23M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $78 0 USD
+0.52
$399.51M 0 USD $50K 0 USD $0 0 USD $0 0 USD $399.51M 0 USD 6.50 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
-1.61
$9.15M 0 USD $50K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $39.5 0 USD
0
$49.77M 0 USD $15K 0 USD $0 0 USD $0 0 USD $49.77M 0 USD 19.75 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $125 0 USD
0
$261.9M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $261.9M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.75 0 USD
-4.17
$1.94M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $295 0 USD
+0.34
$2.43B 0 USD $167.12K 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 49.16 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2899 0 USD
+1.75
$1.57M 0 USD $510 0 USD $0 0 USD $0 0 USD $1.57M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
-55.56
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.2 0 USD
Man Group Plc  EMG.L $173.5 0 USD
-2.2
$1.98B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.98B 0 USD 9.13 $0.19 0 USD
Ninety One Group  N91.L $158.9 0 USD
-0.38
$1.32B 0 USD $70.8K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 9.34 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $44.15 0 USD
-0.67
$415.4M 0 USD $326.13K 0 USD $0 0 USD $0 0 USD $415.4M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $915 0 USD
+0.33
$1.53B 0 USD $74.49K 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,925 0 USD
+2.39
$42.52M 0 USD $640 0 USD $0 0 USD $0 0 USD $42.52M 0 USD 14.69 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $61 0 USD
+3.39
$95.07M 0 USD $3.07K 0 USD $0 0 USD $0 0 USD $95.07M 0 USD 61.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $69.55K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $218 0 USD
+0.51
$5.16B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.16B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $311.6 0 USD
+4.42
$564.43M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $564.43M 0 USD 51.93 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $460 0 USD
+1.01
$1.87B 0 USD $190.72K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 23.00 $0.2 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
+1.64
$380.58M 0 USD $87 0 USD $0 0 USD $0 0 USD $380.58M 0 USD 24.80 $0.25 0 USD
TEAM plc  TEAM.L $26 0 USD
0
$17.71M 0 USD $14.8K 0 USD $0 0 USD $0 0 USD $17.71M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $371 0 USD
+0.27
$181.72M 0 USD $168 0 USD $0 0 USD $0 0 USD $181.72M 0 USD 13.25 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $373 0 USD
-1.58
$234.01M 0 USD $19.24K 0 USD $0 0 USD $0 0 USD $234.01M 0 USD 16.21 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.75 0 USD
+0.73
$4.48M 0 USD $10 0 USD $2.54 0 USD $2.54 0 USD $4.48M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
0
$16.27M 0 USD $47K 0 USD $0 0 USD $0 0 USD $16.27M 0 USD 1.50 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看