$2.4T
总市值
$80B
总容积
BTC 50.76%     ETH 16.96%
比特币主导

结果页面 17,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (1911)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PlanetHome Investment AG  ILK2.SG $0.25 0.27 USD
0
$118.58K 129.62K USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $118.58K 129.62K USD 1.28 $0.2 0.21 USD
Mydas Real Estate Investments Ltd  MYDS.TA $47.9 0.14 USD
0
$42.11M 122.81K USD $145.39K 423.96 USD $43.8 0.13 USD $47.9 0.14 USD $42.11M 122.81K USD 0 -$0.05 -0.0001 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $36.2 0.11 USD
+3.72
$41.25M 120.27K USD $4K 11.66 USD $36.6 0.11 USD $36.6 0.11 USD $41.25M 120.27K USD 0 -$0.07 -0.0002 USD
Wall Street Capital  WSSE $0
0
$100K $10.1K $0 $0 $100K 0 $0
Ever Harvest  TLGN $0.0002999
-25
$89.02K $33.52K $0.0001 $0.0002999 $89.02K 0 -$0.01
TechnoPlus Ventures Ltd.  TNPV.TA $884.5 2.58 USD
0
$20.75M 60.51K USD $100 0.29 USD $886 2.58 USD $888 2.59 USD $20.75M 60.51K USD 147.41 $0.06 0.0001 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
iBrands  IBRC $0
0
$20.25K $100.01K $0 $0 $20.25K 0 -$0.21
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Global Vision  GVHIB $0
+100
$11.38K $11K $0 $0 $11.38K 0 $0
Green Street Capital  JAGR $0
-99.5
$5.2K $2.5K $0 $0 $5.2K 0 $0
Fortitude  FRTD $0
0
$5.07K $20K $0 $0 $5.07K 0.000050 $0.02
Capital Venture Europe  CPVNF $0
0
$1.31K $300 $0 $0 $1.31K 0 $0
Phoenix Rising Companies  PRCX $0
0
$1.05K $702K $0 $0 $1.05K 0 -$0.01
Beneficial  BFHJ $0.0002999
0
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Lot78  LOTE $0
0
$172 $18.13K $0 $0 $172 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Champion Investments  CHAM $0
-100
$75 $11.93K $0 $0 $75 0.0010 $0
KCM  KCMH $0
0
$67 $3.5K $0 $0 $67 0 $0
Registered Plan Private Investments  LXGTF $0
0
$38 $7.5K $0 $0 $38 0 $0
Medley Management  MDLM $0
0
$6 $310 $0 $0 $6 0 -$2.13
Brooks Macdonald Group plc  BRK.L $2,000 0 USD
+4.44
$324.71M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $324.71M 0 USD 48.78 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $386 0 USD
-2.65
$500.79M 0 USD $428.36K 0 USD $0 0 USD $0 0 USD $500.79M 0 USD 12.45 $0.31 0 USD
Schroders plc  SDR.L $371.8 0 USD
-1.74
$5.99B 0 USD $21.66M 0 USD $0 0 USD $0 0 USD $5.99B 0 USD 15.49 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.17M 0 USD $59.11K 0 USD $0 0 USD $0 0 USD $161.17M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $120 0 USD
-2.6
$1.67B 0 USD $1.38M 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 40.00 $0.03 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $65 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $2 0 USD
+14.29
$1.37M 0 USD $22.44K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $98 0 USD
+0.51
$12 0 USD $75.41K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $550.5 0 USD
-1.26
$3.06B 0 USD $15.12K 0 USD $0 0 USD $0 0 USD $3.06B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $65 0 USD
0
$124.74M 0 USD $120K 0 USD $0 0 USD $0 0 USD $124.74M 0 USD 12.99 $0.05 0 USD
abrdn plc  ABDN.L $147.3 0 USD
-3.76
$2.63B 0 USD $36.16M 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $76.6 0 USD
-0.26
$455.88M 0 USD $273.74K 0 USD $0 0 USD $0 0 USD $455.88M 0 USD 0 -$0.13 0 USD
Duke Capital Limited  DUKE.L $31.4 0 USD
-0.32
$130.44M 0 USD $336K 0 USD $0 0 USD $0 0 USD $130.44M 0 USD 10.46 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $35.1K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $55 0 USD
-4.35
$17.16M 0 USD $468 0 USD $0 0 USD $0 0 USD $17.16M 0 USD 18.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.4299 0 USD
0
$4.17M 0 USD $3.08M 0 USD $0 0 USD $0 0 USD $4.17M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $452.82K 0 USD $0 0 USD $0 0 USD $743.33K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $529 0 USD
+1.54
$772.47M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $772.47M 0 USD 5.87 $0.9 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
0
$19.15M 0 USD $145.2K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $810 0 USD
+8
$453.6M 0 USD $1.8K 0 USD $750 0 USD $810 0 USD $453.6M 0 USD 0 -$0.4 0 USD
Rathbones Group Plc  RAT.L $1,732 0 USD
-1.59
$1.85B 0 USD $96 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 33.96 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.009499 0 USD
-5
$1.57M 0 USD $90M 0 USD $0 0 USD $0 0 USD $1.57M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,029 0 USD
-0.96
$2.26B 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $2.26B 0 USD 9.10 $1.13 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $180K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $37 0 USD
+2.21
$21.53M 0 USD $36.05K 0 USD $0 0 USD $0 0 USD $21.53M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $29.5 0 USD
0
$127.17M 0 USD $112K 0 USD $0 0 USD $0 0 USD $127.17M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.49M 0 USD $377.07K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.13 0 USD
Ninety One Group  NY1.JO $3,821 0 USD
-1.37
$34.57B 0 USD $441.68K 0 USD $3,821 0 USD $3,879 0 USD $34.57B 0 USD 9.16 $4.17 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
0
$4.32M 0 USD $3.95K 0 USD $0 0 USD $0 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $76.5 0 USD
0
$244.18M 0 USD $16.9K 0 USD $0 0 USD $0 0 USD $244.18M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $534 0 USD
-1.84
$560.21M 0 USD $373.7K 0 USD $0 0 USD $0 0 USD $560.21M 0 USD 15.25 $0.35 0 USD
African Rainbow Capital Investments Limited  AIL.JO $660 0 USD
+8.2
$41.61B 0 USD $598.94K 0 USD $630 0 USD $680 0 USD $41.61B 0 USD 3.52 $1.87 0 USD
Braveheart Investment Group plc  BRH.L $4.5 0 USD
-4.26
$2.87M 0 USD $111.67K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.11 0 USD
Reinet Investments S.C.A.  RNI.JO $46,990 0 USD
-1.31
$85.42B 0 USD $268.94K 0 USD $46,826 0 USD $47,783 0 USD $85.42B 0 USD 8.54 $54.99 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $78.5 0 USD
-3.33
$401.2M 0 USD $742 0 USD $0 0 USD $0 0 USD $401.2M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $11.25 0 USD
+4.65
$4.17M 0 USD $36 0 USD $0 0 USD $0 0 USD $4.17M 0 USD 2.81 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $45.5 0 USD
0
$58.25M 0 USD $198.86K 0 USD $0 0 USD $0 0 USD $58.25M 0 USD 45.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $139 0 USD
0
$283.21M 0 USD $9 0 USD $0 0 USD $0 0 USD $283.21M 0 USD 27.80 $0.05 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.68M 0 USD $330.9K 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $222.2 0 USD
-2.2
$1.77B 0 USD $427.67K 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 24.68 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.7 0 USD
0
$7.95M 0 USD $201.59K 0 USD $0 0 USD $0 0 USD $7.95M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,628 0 USD
-0.6
$12.68B 0 USD $345.9K 0 USD $3,586 0 USD $3,706 0 USD $12.68B 0 USD 9.62 $3.77 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
-4.17
$3.12M 0 USD $126K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
PSG Financial Services Limited  KST.JO $1,690 0 USD
-0.06
$21.68B 0 USD $227K 0 USD $1,682 0 USD $1,717 0 USD $21.68B 0 USD 21.12 $0.8 0 USD
Sabvest Capital Limited  SBP.JO $6,800 0 USD
-0.73
$2.67B 0 USD $257 0 USD $6,800 0 USD $6,844 0 USD $2.67B 0 USD 0 -$0.11 0 USD
Remgro Limited  REM.JO $14,000 0 USD
-0.96
$77.63B 0 USD $1.92M 0 USD $13,782 0 USD $14,430 0 USD $77.63B 0 USD 0 -$0.83 0 USD
Universal Partners Limited  UPL.JO $2,200 0 USD
0
$1.6B 0 USD $6 0 USD $2,200 0 USD $2,200 0 USD $1.6B 0 USD 0 -$0.61 0 USD
Quilter plc  QLT.JO $2,770 0 USD
-1.32
$38.46B 0 USD $473.13K 0 USD $2,753 0 USD $2,827 0 USD $38.46B 0 USD 39.01 $0.71 0 USD
Man Group Plc  EMG.L $244.6 0 USD
-1.37
$2.84B 0 USD $87.82K 0 USD $0 0 USD $0 0 USD $2.84B 0 USD 16.30 $0.15 0 USD
Ninety One Group  N91.L $167.6 0 USD
-1.24
$1.56B 0 USD $1.07M 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 9.31 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,134.5 0 USD
-0.44
$5.38B 0 USD $38.56K 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 16.68 $0.68 0 USD
IP Group Plc  IPO.L $43.2 0 USD
-3.46
$443.66M 0 USD $1.36M 0 USD $0 0 USD $0 0 USD $443.66M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $962 0 USD
-1.54
$1.58B 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 68.71 $0.14 0 USD
Volvere plc  VLE.L $1,500 0 USD
0
$33.51M 0 USD $3.25K 0 USD $0 0 USD $0 0 USD $33.51M 0 USD 18.51 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $69 0 USD
0
$109.03M 0 USD $81.38K 0 USD $0 0 USD $0 0 USD $109.03M 0 USD 69.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.25 0 USD
0
$4.54M 0 USD $27K 0 USD $0 0 USD $0 0 USD $4.54M 0 USD 0 -$0.02 0 USD
M&G plc  MNG.L $206.8 0 USD
-1.15
$4.92B 0 USD $322.5K 0 USD $0 0 USD $0 0 USD $4.92B 0 USD 17.23 $0.12 0 USD
Molten Ventures Plc  GROW.L $380.5 0 USD
-1.81
$746.51M 0 USD $400.74K 0 USD $0 0 USD $0 0 USD $746.51M 0 USD 0 -$0.21 0 USD
Mahube Infrastructure Limited  MHB.JO $485 0 USD
+1.04
$270.27M 0 USD $655 0 USD $485 0 USD $485 0 USD $270.27M 0 USD 5.05 $0.96 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$404.94M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $404.94M 0 USD 18.75 $0.64 0 USD
Brait PLC  BAT.JO $86 0 USD
-1.15
$1.24B 0 USD $13.93M 0 USD $86 0 USD $91 0 USD $1.24B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $415 0 USD
0
$1.07B 0 USD $140.6K 0 USD $415 0 USD $460 0 USD $1.07B 0 USD 0 -$1.24 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $388 0 USD
-2.02
$1.6B 0 USD $2.23M 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 19.39 $0.2 0 USD
Tatton Asset Management plc  TAM.L $646 0 USD
+1.57
$386.65M 0 USD $153K 0 USD $0 0 USD $0 0 USD $386.65M 0 USD 30.76 $0.21 0 USD
TEAM plc  TEAM.L $15.25 0 USD
0
$6.03M 0 USD $600K 0 USD $0 0 USD $0 0 USD $6.03M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $124 0 USD
0
$477.01M 0 USD $38.15K 0 USD $0 0 USD $0 0 USD $477.01M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $376 0 USD
+0.53
$191.06M 0 USD $10.97K 0 USD $0 0 USD $0 0 USD $191.06M 0 USD 12.96 $0.29 0 USD
RECM and Calibre Limited  RACP.JO $800 0 USD
0
$397.67M 0 USD $127 0 USD $800 0 USD $800 0 USD $397.67M 0 USD 0 -$5.31 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
0
$1.22M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $56 0 USD
-2.61
$33.27M 0 USD $28.17K 0 USD $0 0 USD $0 0 USD $33.27M 0 USD 56.00 $0.01 0 USD
Mattioli Woods plc  MTW.L $789 0 USD
+0.13
$411.02M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $411.02M 0 USD 41.52 $0.19 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看