$2.74T
Capitalizzazione totale
$130.08B
Volume totale
BTC 50.30%     ETH 16.63%
Prevalenza di BTC

Pagina di risultati 17 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ever Harvest  TLGN $0.0002999
-25
$89.02K $33.52K $0.0001 $0.0002999 $89.02K 0 -$0.01
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $15.62K $0 $0 $74.55K 0 -$0.11
TechnoPlus Ventures Ltd.  TNPV.TA $867.1 2.53 USD
0
$20.34M 59.32K USD $124 0.36 USD $877.2 2.56 USD $897.9 2.62 USD $20.34M 59.32K USD 144.51 $0.06 0.0001 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
iBrands  IBRC $0
0
$20.25K $100.01K $0 $0 $20.25K 0 -$0.21
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Global Vision  GVHIB $0
+100
$11.38K $11K $0 $0 $11.38K 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $3.97K $0 $0 $7.73K 0 -$1.44
Green Street Capital  JAGR $0
-99.5
$5.2K $2.5K $0 $0 $5.2K 0 $0
Fortitude  FRTD $0
0
$5.07K $17K $0 $0 $5.07K 0.000050 $0.02
Lot78  LOTE $0
0
$3.39K $18.13K $0 $0 $3.39K 0 $0
Chancellor  CHAG $0
-99
$1.86K $93.91K $0 $0 $1.86K 0 $0
Capital Venture Europe  CPVNF $0
0
$1.31K $300 $0 $0 $1.31K 0 $0
Phoenix Rising Companies  PRCX $0
0
$1.05K $702K $0 $0 $1.05K 0 -$0.01
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Beneficial  BFHJ $0.0001
-66.67
$94 $11.3K $0.0001 $0.0002999 $94 0 $0
Champion Investments  CHAM $0
-100
$75 $11.93K $0 $0 $75 0.0010 $0
KCM  KCMH $0
0
$67 $3.5K $0 $0 $67 0 $0
Medley Management  MDLM $0
0
$6 $254 $0 $0 $6 0 -$2.13
Registered Plan Private Investments  LXGTF $0
-90
$3 $25.8K $0 $0.0001 $3 0 $0
Brooks Macdonald Group plc  BRK.L $1,995 0 USD
+2.31
$318.01M 0 USD $5.54K 0 USD $0 0 USD $0 0 USD $318.01M 0 USD 48.65 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $525 0 USD
+2.74
$673.69M 0 USD $767.77K 0 USD $0 0 USD $0 0 USD $673.69M 0 USD 17.50 $0.3 0 USD
Schroders plc  SDR.L $384.8 0 USD
+3.89
$6.2B 0 USD $80.55K 0 USD $0 0 USD $0 0 USD $6.2B 0 USD 16.03 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.69M 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $113.3 0 USD
+2.07
$1.57B 0 USD $11.81M 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 37.76 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $53.84K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $11.4M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $3K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $478 0 USD
+0.17
$2.62B 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68.4 0 USD
+0.88
$131.26M 0 USD $18.44K 0 USD $0 0 USD $0 0 USD $131.26M 0 USD 13.67 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
0
$2.73B 0 USD $611.39K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.6 0 USD
-4.37
$455.88M 0 USD $72.41K 0 USD $0 0 USD $0 0 USD $455.88M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.25 0 USD
-0.77
$133.98M 0 USD $375K 0 USD $0 0 USD $0 0 USD $133.98M 0 USD 10.75 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $2.98K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $120K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $2.19M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $5.2M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $515 0 USD
-0.96
$749.9M 0 USD $900K 0 USD $0 0 USD $0 0 USD $749.9M 0 USD 15.14 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105.5 0 USD
0
$19.24M 0 USD $32.62K 0 USD $0 0 USD $0 0 USD $19.24M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
-0.14
$392M 0 USD $2.29K 0 USD $700 0 USD $701 0 USD $392M 0 USD 0 -$0.59 0 USD
Rathbones Group Plc  RAT.L $1,762 0 USD
-1.12
$1.91B 0 USD $259.41K 0 USD $0 0 USD $0 0 USD $1.91B 0 USD 34.54 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,093 0 USD
-3.53
$2.4B 0 USD $9.61K 0 USD $0 0 USD $0 0 USD $2.4B 0 USD 5.18 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $48 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $16.13K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.1 0 USD
+2.16
$142.96M 0 USD $3.25M 0 USD $0 0 USD $0 0 USD $142.96M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $276 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
Ninety One Group  NY1.JO $3,935 0 USD
-0.48
$35.71B 0 USD $388.6K 0 USD $3,907 0 USD $3,967 0 USD $35.71B 0 USD 9.69 $4.06 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $84.68K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
0
$250.13M 0 USD $180K 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $560 0 USD
+1.82
$566.7M 0 USD $242.44K 0 USD $0 0 USD $0 0 USD $566.7M 0 USD 16.00 $0.35 0 USD
African Rainbow Capital Investments Limited  AIL.JO $567 0 USD
+1.25
$35.75B 0 USD $75.97K 0 USD $560 0 USD $569 0 USD $35.75B 0 USD 3.03 $1.87 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
0
$3.5M 0 USD $988.51K 0 USD $0 0 USD $0 0 USD $3.5M 0 USD 2.75 $0.02 0 USD
Reinet Investments S.C.A.  RNI.JO $46,595 0 USD
+1.4
$84.71B 0 USD $175.97K 0 USD $44,700 0 USD $46,595 0 USD $84.71B 0 USD 18.84 $24.72 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $83.4 0 USD
+1.09
$426.24M 0 USD $3.12M 0 USD $0 0 USD $0 0 USD $426.24M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $120K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.1 0 USD
-0.78
$65.41M 0 USD $68.2K 0 USD $0 0 USD $0 0 USD $65.41M 0 USD 51.10 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
-2.78
$247.81M 0 USD $168 0 USD $0 0 USD $0 0 USD $247.81M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $5.59M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $235.6 0 USD
-1.09
$1.87B 0 USD $328.37K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 26.17 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.9 0 USD
0
$8.89M 0 USD $128.09K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,415 0 USD
+3.17
$11.94B 0 USD $784.93K 0 USD $3,294 0 USD $3,425 0 USD $11.94B 0 USD 18.66 $1.83 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
0
$3.52M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $948 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
PSG Financial Services Limited  KST.JO $1,560 0 USD
+1.96
$19.82B 0 USD $448.28K 0 USD $1,530 0 USD $1,554 0 USD $19.82B 0 USD 20.00 $0.78 0 USD
Sabvest Capital Limited  SBP.JO $6,705 0 USD
+0.15
$2.63B 0 USD $3.26K 0 USD $6,521 0 USD $6,590 0 USD $2.63B 0 USD 0 -$0.11 0 USD
Remgro Limited  REM.JO $12,674 0 USD
-0.94
$70.33B 0 USD $664.76K 0 USD $12,656 0 USD $12,764 0 USD $70.33B 0 USD 0 -$0.84 0 USD
Universal Partners Limited  UPL.JO $2,200 0 USD
0
$1.6B 0 USD $25 0 USD $2,200 0 USD $2,200 0 USD $1.6B 0 USD 0 -$0.62 0 USD
Quilter plc  QLT.JO $2,542 0 USD
-0.47
$35.43B 0 USD $2.83M 0 USD $2,530 0 USD $2,574 0 USD $35.43B 0 USD 35.30 $0.72 0 USD
Man Group Plc  EMG.L $256.4 0 USD
+0.16
$2.98B 0 USD $6.02K 0 USD $0 0 USD $0 0 USD $2.98B 0 USD 17.09 $0.15 0 USD
Ninety One Group  N91.L $175.4 0 USD
+0.4
$1.6B 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 9.74 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $932.8 0 USD
+4.15
$4.42B 0 USD $37.64K 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 13.71 $0.68 0 USD
IP Group Plc  IPO.L $52 0 USD
+1.56
$535.69M 0 USD $33.61K 0 USD $0 0 USD $0 0 USD $535.69M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $918 0 USD
-0.33
$1.49B 0 USD $29.6K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 65.57 $0.14 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $600 0 USD $0 0 USD $0 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $82.5 0 USD
+4.96
$125.92M 0 USD $90K 0 USD $0 0 USD $0 0 USD $125.92M 0 USD 41.25 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.6 0 USD
-4
$5.03M 0 USD $113.11K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $205 0 USD
-0.29
$4.88B 0 USD $960.27K 0 USD $0 0 USD $0 0 USD $4.88B 0 USD 17.08 $0.12 0 USD
Molten Ventures Ord  GROW.L $321 0 USD
-3.75
$603.31M 0 USD $131.93K 0 USD $0 0 USD $0 0 USD $603.31M 0 USD 0 -$1.04 0 USD
Mahube Infrastructure Limited  MHB.JO $470 0 USD
0
$259.21M 0 USD $21 0 USD $470 0 USD $470 0 USD $259.21M 0 USD 0 -$0.35 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$374.49M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $374.49M 0 USD 18.46 $0.65 0 USD
Brait PLC  BAT.JO $115 0 USD
0
$1.52B 0 USD $497.37K 0 USD $114 0 USD $116 0 USD $1.52B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $380 0 USD
0
$964.8M 0 USD $69.38K 0 USD $370 0 USD $380 0 USD $964.8M 0 USD 0 -$1.24 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $365 0 USD
+0.83
$1.5B 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 21.47 $0.17 0 USD
Tatton Asset Management plc  TAM.L $614 0 USD
-0.97
$371.54M 0 USD $140K 0 USD $0 0 USD $0 0 USD $371.54M 0 USD 27.90 $0.22 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $119K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $111.5 0 USD
+3.72
$428.93M 0 USD $3M 0 USD $0 0 USD $0 0 USD $428.93M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $366 0 USD
+0.27
$185.49M 0 USD $624 0 USD $0 0 USD $0 0 USD $185.49M 0 USD 12.62 $0.29 0 USD
RECM and Calibre Limited  RACP.JO $705 0 USD
0
$350.45M 0 USD $4.82K 0 USD $705 0 USD $740 0 USD $350.45M 0 USD 0 -$5.31 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $5.88K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $45.89K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
0
$409.84M 0 USD $412.69K 0 USD $0 0 USD $0 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $790 0 USD
+4.64
$503.93M 0 USD $120K 0 USD $0 0 USD $0 0 USD $503.93M 0 USD 29.25 $0.27 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui