$3.38T
Capitalisation boursière totale
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Prépondérance

Page de résultat 17 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,645 0 USD
+0.61
$257.67M 0 USD $169.73K 0 USD $1,600 0 USD $1,650 0 USD $257.67M 0 USD 40.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $180.6 0 USD
-1.2
$230.62M 0 USD $301.5K 0 USD $177.4 0 USD $187 0 USD $230.62M 0 USD 7.52 $0.24 0 USD
Schroders plc  SDR.L $363.2 0 USD
-0.11
$5.63B 0 USD $1.79M 0 USD $358.4 0 USD $365.2 0 USD $5.63B 0 USD 13.96 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $156.88K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $157.6 0 USD
-1.68
$2.19B 0 USD $1.89M 0 USD $156.6 0 USD $163.5 0 USD $2.19B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $811.25K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,098.5 0 USD
+1.24
$5.82B 0 USD $1.54M 0 USD $1,078.5 0 USD $1,100 0 USD $5.82B 0 USD 15.04 $0.73 0 USD
Record plc  REC.L $56 0 USD
+0.36
$107.72M 0 USD $210.29K 0 USD $55.11 0 USD $57.39 0 USD $107.72M 0 USD 11.19 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.4 0 USD
-0.57
$3.4B 0 USD $3.83M 0 USD $187.5 0 USD $194.2 0 USD $3.4B 0 USD 14.64 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $104 0 USD
+0.39
$547.09M 0 USD $625.83K 0 USD $103.06 0 USD $104.8 0 USD $547.09M 0 USD 14.85 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
-2.56
$143.13M 0 USD $395.63K 0 USD $28.5 0 USD $29.5 0 USD $143.13M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $491.7K 0 USD $1.64 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $124.28M 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $635 0 USD
+1.6
$1.03B 0 USD $245.47K 0 USD $626 0 USD $633.38 0 USD $1.03B 0 USD 18.67 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
+0.48
$19.06M 0 USD $32.57K 0 USD $103.34 0 USD $105.85 0 USD $19.06M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $839 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.69 0 USD
Rathbones Group Plc  RAT.L $1,742 0 USD
+4.81
$1.81B 0 USD $97.69K 0 USD $1,712 0 USD $1,800.64 0 USD $1.81B 0 USD 29.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $813 0 USD
-0.61
$1.78B 0 USD $527.99K 0 USD $812 0 USD $839.29 0 USD $1.78B 0 USD 11.78 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $29 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $75K 0 USD $20.5 0 USD $21.98 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $174.49K 0 USD $30.3 0 USD $31.3 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $12.98K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,256 0 USD
+0.4
$35.6B 0 USD $422.74K 0 USD $4,190 0 USD $4,268 0 USD $35.6B 0 USD 10.23 $4.16 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $66.06K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439 0 USD
0
$416.75M 0 USD $109.82K 0 USD $429.5 0 USD $449.5 0 USD $416.75M 0 USD 10.20 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $14.87K 0 USD $2.33 0 USD $2.33 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $47,143 0 USD
-0.22
$87.21B 0 USD $693.32K 0 USD $46,733 0 USD $47,560 0 USD $87.21B 0 USD 5.23 $90.01 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.9 0 USD
+0.52
$493.85M 0 USD $543.59K 0 USD $95.98 0 USD $97.8 0 USD $493.85M 0 USD 8.07 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.3 0 USD
+1.25
$9.13M 0 USD $38.16K 0 USD $23.15 0 USD $24.9 0 USD $9.13M 0 USD 3.47 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $52 0 USD $47.9 0 USD $47.9 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $119 0 USD
-2.46
$249.33M 0 USD $97.66K 0 USD $117 0 USD $120 0 USD $249.33M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
+15.91
$4.31M 0 USD $633.56K 0 USD $10.22 0 USD $12.5 0 USD $4.31M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $288 0 USD
+1.77
$2.38B 0 USD $366.74K 0 USD $282.8 0 USD $296.4 0 USD $2.38B 0 USD 48.00 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,704 0 USD
+0.84
$14.4B 0 USD $190.75K 0 USD $3,624 0 USD $3,722 0 USD $14.4B 0 USD 5.83 $6.35 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
+11.46
$4.74M 0 USD $11.08M 0 USD $0.77 0 USD $0.88 0 USD $4.74M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $1,977 0 USD
-1.93
$24.85B 0 USD $787.21K 0 USD $1,960 0 USD $2,023 0 USD $24.85B 0 USD 19.76 $1 0 USD
Sabvest Capital Limited  SBP.JO $10,300 0 USD
-6.36
$3.88B 0 USD $8K 0 USD $10,205 0 USD $10,950 0 USD $3.88B 0 USD 4.43 $23.24 0 USD
Remgro Limited  REM.JO $15,307 0 USD
+0.28
$85.47B 0 USD $1.08M 0 USD $15,070 0 USD $15,387 0 USD $85.47B 0 USD 13.24 $11.56 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,791 0 USD
-0.81
$53.82B 0 USD $2.08M 0 USD $3,790 0 USD $3,881 0 USD $53.82B 0 USD 0 -$0.6 0 USD
Man Group Plc  EMG.L $175.4 0 USD
+0.92
$1.99B 0 USD $2.48M 0 USD $174.5 0 USD $177.1 0 USD $1.99B 0 USD 9.23 $0.19 0 USD
Ninety One Group  N91.L $180.3 0 USD
-0.44
$1.49B 0 USD $1.33M 0 USD $176.5 0 USD $183.09 0 USD $1.49B 0 USD 10.60 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.9 0 USD
+1.27
$441.52M 0 USD $1.51M 0 USD $46.8 0 USD $49 0 USD $441.52M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $803 0 USD
-0.37
$1.34B 0 USD $1.27M 0 USD $796 0 USD $808.3 0 USD $1.34B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,300 0 USD
0
$50.69M 0 USD $291 0 USD $2,261.6 0 USD $2,261.6 0 USD $50.69M 0 USD 12.92 $1.78 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $3.93M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
0
$111.88M 0 USD $336.37K 0 USD $70 0 USD $72 0 USD $111.88M 0 USD 71.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $253.59K 0 USD $3.1 0 USD $3.9 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $260.9 0 USD
+0.89
$6.21B 0 USD $6.24M 0 USD $258.3 0 USD $261.7 0 USD $6.21B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $294.8 0 USD
-0.54
$531.17M 0 USD $374.26K 0 USD $291.8 0 USD $299.6 0 USD $531.17M 0 USD 49.13 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $350 0 USD
+16.28
$243.69M 0 USD $8.77K 0 USD $350 0 USD $350 0 USD $243.69M 0 USD 5.73 $0.61 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $218 0 USD
+1.4
$8.42B 0 USD $1.46M 0 USD $210 0 USD $219 0 USD $8.42B 0 USD 7.51 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $630 0 USD
-5.97
$1.53B 0 USD $105.82K 0 USD $630 0 USD $675 0 USD $1.53B 0 USD 6.56 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.8 0 USD
+0.12
$1.99B 0 USD $713.69K 0 USD $484.2 0 USD $494.8 0 USD $1.99B 0 USD 22.26 $0.22 0 USD
Tatton Asset Management plc  TAM.L $656 0 USD
-0.91
$394.1M 0 USD $401.16K 0 USD $650 0 USD $668 0 USD $394.1M 0 USD 25.23 $0.26 0 USD
TEAM plc  TEAM.L $39 0 USD
0
$24.23M 0 USD $50.51K 0 USD $38 0 USD $40 0 USD $24.23M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $344 0 USD
-1.43
$168.04M 0 USD $70.53K 0 USD $342 0 USD $355 0 USD $168.04M 0 USD 12.74 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $372 0 USD
-0.13
$233.38M 0 USD $217.48K 0 USD $368.12 0 USD $381 0 USD $233.38M 0 USD 16.17 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $116 0 USD
+3.57
$1.95B 0 USD $910.21K 0 USD $112 0 USD $125 0 USD $1.95B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
-0.22
$7.33M 0 USD $100 0 USD $4.14 0 USD $4.14 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.66 0 USD
-1.03
$17.98M 0 USD $1.83M 0 USD $7.35 0 USD $8 0 USD $17.98M 0 USD 1.09 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.34 0 USD
+1.94
$74.09M 0 USD $1.5M 0 USD $7 0 USD $7.66 0 USD $74.09M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,326 0 USD
-0.14
$36.26B 0 USD $1.21M 0 USD $4,269 0 USD $4,390 0 USD $36.26B 0 USD 10.39 $4.16 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
0
$71.54M 0 USD $4.58K 0 USD $115.12 0 USD $115.12 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
Legal & General Group Plc  LGEN.L $253.5 0 USD
+0.08
$14.47B 0 USD $32.21M 0 USD $253.5 0 USD $256.1 0 USD $14.47B 0 USD 84.50 $0.03 0 USD
Ashmore Group Plc  ASHM.L $155.3 0 USD
-0.32
$1.02B 0 USD $764.92K 0 USD $153.8 0 USD $159.7 0 USD $1.02B 0 USD 15.52 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $294 0 USD
+0.51
$974.09M 0 USD $4.77M 0 USD $288.5 0 USD $299 0 USD $974.09M 0 USD 19.60 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $689 0 USD
0
$253.83M 0 USD $38.98K 0 USD $688.6 0 USD $695 0 USD $253.83M 0 USD 2.69 $2.56 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici