Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$89.68B
総出来高
BTC 60.97%     ETH 6.94%
占有率

結果ページ17 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1911)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Minds  ALLWF $0.0001
0
$24K $21.62K $0.08 $0.08 $24K 0 -$0.01
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $18K $0 $0 $17.28K 0 $0
Champion Investments  CHAM $0.0002
0
$15.1K $11.93K $0 $0 $15.1K 0.19 $0
KCM  KCMH $0
0
$2.02K $1K $0 $0 $2.02K 0 $0
Medley Management  MDLM $0.0001
0
$612 $250 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,460 0 USD
+3.18
$231.59M 0 USD $14.78K 0 USD $1,409.04 0 USD $1,460 0 USD $231.59M 0 USD 35.60 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $136 0 USD
-0.58
$173.77M 0 USD $346.57K 0 USD $135.4 0 USD $138 0 USD $173.77M 0 USD 4.85 $0.28 0 USD
Schroders plc  SDR.L $316 0 USD
-0.69
$4.9B 0 USD $1.27M 0 USD $311.8 0 USD $317 0 USD $4.9B 0 USD 12.15 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
+1.77
$189.49M 0 USD $5.19K 0 USD $539.12 0 USD $539.12 0 USD $189.49M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $132.4 0 USD
+0.23
$1.84B 0 USD $2.48M 0 USD $130.7 0 USD $133.1 0 USD $1.84B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $113 0 USD
0
$13 0 USD $455 0 USD $112.53 0 USD $112.53 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $896 0 USD
-0.49
$4.77B 0 USD $1.55M 0 USD $881 0 USD $904.2 0 USD $4.77B 0 USD 12.27 $0.73 0 USD
Record plc  REC.L $51.6 0 USD
-0.77
$100.4M 0 USD $421.21K 0 USD $50.8 0 USD $53 0 USD $100.4M 0 USD 10.32 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $139.4 0 USD
-2.59
$2.49B 0 USD $4.19M 0 USD $139.4 0 USD $142.8 0 USD $2.49B 0 USD 10.72 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $92.7 0 USD
+0.22
$499.6M 0 USD $798.22K 0 USD $88.29 0 USD $92.9 0 USD $499.6M 0 USD 13.24 $0.07 0 USD
Duke Capital Limited  DUKE.L $25.5 0 USD
-1.92
$130.52M 0 USD $5.8M 0 USD $24.63 0 USD $26 0 USD $130.52M 0 USD 12.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $66 0 USD
0
$20.65M 0 USD $27.02K 0 USD $0 0 USD $0 0 USD $20.65M 0 USD 33.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.58 0 USD
+1.61
$15.91M 0 USD $1.22M 0 USD $1.51 0 USD $1.6 0 USD $15.91M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.26M 0 USD $4.72M 0 USD $0.1199 0 USD $0.1199 0 USD $1.26M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $549 0 USD
-0.36
$894.92M 0 USD $155.66K 0 USD $540 0 USD $550 0 USD $894.92M 0 USD 4.69 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
-0.56
$16.23M 0 USD $40.76K 0 USD $88 0 USD $89.7 0 USD $16.23M 0 USD 10.35 $0.09 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$434.44M 0 USD $2K 0 USD $700 0 USD $700 0 USD $434.44M 0 USD 0 -$3.28 0 USD
Rathbones Group Plc  RAT.L $1,498 0 USD
-2.35
$1.42B 0 USD $56.76K 0 USD $1,488 0 USD $1,564 0 USD $1.42B 0 USD 24.96 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,061 0 USD
+2.31
$2.33B 0 USD $151.66K 0 USD $1,019 0 USD $1,061 0 USD $2.33B 0 USD 21.21 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.14K 0 USD $12.7 0 USD $12.7 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $75.45K 0 USD $23.25 0 USD $23.81 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
+13.73
$125.09M 0 USD $840.15K 0 USD $28 0 USD $30 0 USD $125.09M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $7.58K 0 USD $25.03 0 USD $26 0 USD $9.59M 0 USD 0 -$0.1 0 USD
Ninety One Group  NY1.JO $3,262 0 USD
+1.15
$27.62B 0 USD $672.72K 0 USD $3,175 0 USD $3,275 0 USD $27.62B 0 USD 7.62 $4.28 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $9.15M 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
-1.2
$272.79M 0 USD $61 0 USD $0 0 USD $0 0 USD $272.79M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $366.5 0 USD
-0.68
$347.9M 0 USD $258.74K 0 USD $354 0 USD $382.5 0 USD $347.9M 0 USD 8.52 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $935 0 USD
0
$59.45B 0 USD $214.96K 0 USD $931 0 USD $939 0 USD $59.45B 0 USD 6.07 $1.54 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-6.25
$2.39M 0 USD $154.26K 0 USD $3.25 0 USD $4.5 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $46,905 0 USD
+1.08
$92.57B 0 USD $329.5K 0 USD $45,840 0 USD $47,463 0 USD $92.57B 0 USD 3.83 $122.37 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $73 0 USD
-0.68
$376.18M 0 USD $1.2M 0 USD $72.2 0 USD $74.1 0 USD $376.18M 0 USD 6.08 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
0
$9.09M 0 USD $130.93K 0 USD $24 0 USD $25.18 0 USD $9.09M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $152 0 USD $32.85 0 USD $32.85 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
+2.42
$222.09M 0 USD $57.98K 0 USD $102 0 USD $106 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $48K 0 USD $5.5 0 USD $5.5 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $255.2 0 USD
-4.35
$2.11B 0 USD $523.7K 0 USD $254.2 0 USD $265.4 0 USD $2.11B 0 USD 42.53 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
-8.33
$2.81M 0 USD $12.2M 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,642 0 USD
-0.08
$14.1B 0 USD $356.28K 0 USD $3,629 0 USD $3,676 0 USD $14.1B 0 USD 5.77 $6.31 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
0
$1.25M 0 USD $2.11M 0 USD $0.23 0 USD $0.2399 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $430.05K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
PSG Financial Services Limited  KST.JO $1,790 0 USD
-2.72
$22.54B 0 USD $6.61M 0 USD $1,781 0 USD $1,848 0 USD $22.54B 0 USD 19.67 $0.91 0 USD
Sabvest Capital Limited  SBP.JO $9,220 0 USD
-0.22
$3.54B 0 USD $3.62K 0 USD $9,220 0 USD $9,300 0 USD $3.54B 0 USD 3.96 $23.24 0 USD
Remgro Limited  REM.JO $14,956 0 USD
-0.41
$78.33B 0 USD $691.32K 0 USD $14,684 0 USD $15,024 0 USD $78.33B 0 USD 12.94 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,150 0 USD
0
$1.57B 0 USD $25K 0 USD $2,150 0 USD $2,150 0 USD $1.57B 0 USD 0 -$2.5 0 USD
Quilter plc  QLT.JO $3,300 0 USD
-0.93
$45.81B 0 USD $2.41M 0 USD $3,279 0 USD $3,326 0 USD $45.81B 0 USD 0 -$0.62 0 USD
Man Group Plc  EMG.L $159.2 0 USD
-0.87
$1.82B 0 USD $2.75M 0 USD $158 0 USD $161.5 0 USD $1.82B 0 USD 8.37 $0.19 0 USD
Ninety One Group  N91.L $134.4 0 USD
+0.07
$1.06B 0 USD $535.05K 0 USD $130.7 0 USD $134.5 0 USD $1.06B 0 USD 7.90 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $40.15 0 USD
+0.63
$378.43M 0 USD $2.38M 0 USD $39 0 USD $40.15 0 USD $378.43M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $856 0 USD
-2.84
$1.42B 0 USD $306.29K 0 USD $843 0 USD $876 0 USD $1.42B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,900 0 USD
0
$41.97M 0 USD $661 0 USD $1,920 0 USD $1,923.99 0 USD $41.97M 0 USD 14.50 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $48 0 USD
+4.35
$74.81M 0 USD $499.41K 0 USD $45 0 USD $48 0 USD $74.81M 0 USD 48.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
0
$5.24M 0 USD $13.91K 0 USD $3.56 0 USD $3.56 0 USD $5.24M 0 USD 3.75 $0.01 0 USD
M&G plc  MNG.L $194.85 0 USD
+0.03
$4.61B 0 USD $8.74M 0 USD $191.75 0 USD $195.2 0 USD $4.61B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $253.8 0 USD
-6.55
$462.32M 0 USD $583.79K 0 USD $252.4 0 USD $270.48 0 USD $462.32M 0 USD 42.30 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $360 0 USD
0
$198.54M 0 USD $10.68K 0 USD $360 0 USD $360 0 USD $198.54M 0 USD 3.10 $1.16 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$510.36M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $510.36M 0 USD 25.16 $0.6 0 USD
Brait PLC  BAT.JO $192 0 USD
-1.54
$7.42B 0 USD $2.73M 0 USD $190 0 USD $197 0 USD $7.42B 0 USD 6.62 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $513 0 USD
+1.58
$1.28B 0 USD $29.72K 0 USD $501 0 USD $513 0 USD $1.28B 0 USD 5.34 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $411.6 0 USD
-1.53
$1.67B 0 USD $388.18K 0 USD $406.8 0 USD $418.8 0 USD $1.67B 0 USD 20.57 $0.2 0 USD
Tatton Asset Management plc  TAM.L $590 0 USD
0
$354.04M 0 USD $19.66K 0 USD $552 0 USD $590 0 USD $354.04M 0 USD 23.60 $0.25 0 USD
TEAM plc  TEAM.L $18 0 USD
+12.5
$11.19M 0 USD $251.09K 0 USD $15.31 0 USD $19 0 USD $11.19M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $340 0 USD
-2.86
$166.09M 0 USD $60.7K 0 USD $336 0 USD $356 0 USD $166.09M 0 USD 12.14 $0.28 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $323.5 0 USD
-2.56
$202.95M 0 USD $224.91K 0 USD $320.5 0 USD $330.5 0 USD $202.95M 0 USD 14.06 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $140 0 USD
0
$2.19B 0 USD $115.74K 0 USD $140 0 USD $149 0 USD $2.19B 0 USD 0 -$0.08 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $684.05K 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 13.69 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
0
$5.29M 0 USD $58.62K 0 USD $2.59 0 USD $2.59 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $45.13K 0 USD $6.7 0 USD $6.7 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7 0 USD
0
$15.18M 0 USD $132.31K 0 USD $6.75 0 USD $7.2 0 USD $15.18M 0 USD 1.39 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.3 0 USD
+0.32
$63.59M 0 USD $592.94K 0 USD $6 0 USD $6.5 0 USD $63.59M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $3,335 0 USD
-0.03
$26.74B 0 USD $295.84K 0 USD $3,276 0 USD $3,353 0 USD $26.74B 0 USD 7.79 $4.28 0 USD
EJF Investments Limited  EJFI.L $113 0 USD
-0.88
$69.09M 0 USD $8.76K 0 USD $113 0 USD $115.5 0 USD $69.09M 0 USD 7.53 $0.15 0 USD
Legal & General Group Plc  LGEN.L $246.3 0 USD
+1.36
$14.3B 0 USD $19.39M 0 USD $241.1 0 USD $247.73 0 USD $14.3B 0 USD 82.10 $0.03 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください