结果页面 4，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (468)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,120 31.57 USD |
-0.39
|
¥32B 196.26M USD | ¥5K 32.06 USD | ¥5,080 31.32 USD | ¥5,190 32 USD | ¥32B 196.26M USD | 8.92 | ¥574 3.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,547 9.54 USD |
+1.31
|
¥31B 194.19M USD | ¥52K 322.49 USD | ¥1,506 9.29 USD | ¥1,561 9.63 USD | ¥31B 194.19M USD | 11.82 | ¥131 0.81 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$6.04B 191.86M USD | NT$160.66K 5.1K USD | NT$39.55 1.26 USD | NT$40.10 1.27 USD | NT$6.04B 191.86M USD | 13.21 | NT$3.03 0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.40 8.54 USD |
+0.82
|
€157.20M 181.46M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €157.20M 181.46M USD | 9.86 | €0.75 0.87 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 33.00 8.39 USD |
0
|
PLN 701.01M 178.18M USD | PLN 4.38K 1.11K USD | PLN 32.50 8.26 USD | PLN 33.00 8.39 USD | PLN 701.01M 178.18M USD | 10.28 | PLN 3.21 0.82 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.69 0.59 USD |
+0.1
|
₹14.44B 174.64M USD | ₹88.69K 1.07K USD | ₹48.02 0.58 USD | ₹49.49 0.6 USD | ₹14.44B 174.64M USD | 69.55 | ₹0.70 0.008 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥861 5.31 USD |
-3.8
|
¥28B 170.19M USD | ¥62K 382.92 USD | ¥854 5.27 USD | ¥890 5.49 USD | ¥28B 170.19M USD | 37.28 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,411 8.7 USD |
-1.19
|
¥27B 169.3M USD | ¥7K 40.7 USD | ¥1,411 8.7 USD | ¥1,425 8.79 USD | ¥27B 169.3M USD | 9.76 | ¥145 0.89 USD | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 540.50K 34.54 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.90 | IDR 30.09 0.001 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,246 7.68 USD |
-2.88
|
¥24B 148.11M USD | ¥119K 733.15 USD | ¥1,243 7.66 USD | ¥1,289 7.95 USD | ¥24B 148.11M USD | 9.08 | ¥137 0.85 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.18 1.36 USD |
-0.84
|
€116.29M 134.24M USD | €510.00 588.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €116.29M 134.24M USD | 10.72 | €0.11 0.13 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.52 4.06 USD |
0
|
€115.09M 132.85M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €115.09M 132.85M USD | 16.00 | €0.22 0.25 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,050 12.12 USD |
-1.95
|
₩160B 120.91M USD | ₩1K 1.09 USD | ₩15,920 12.02 USD | ₩16,220 12.24 USD | ₩160B 120.91M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥624 3.85 USD |
-0.79
|
¥20B 120.58M USD | ¥78K 483.43 USD | ¥624 3.85 USD | ¥631 3.89 USD | ¥20B 120.58M USD | 0 | -¥143 -0.8 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 194.47K 5.47K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 194.40K 5.47K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥813 5.01 USD |
+0.25
|
¥19B 116.46M USD | ¥5K 28.98 USD | ¥811 5 USD | ¥820 5.06 USD | ¥19B 116.46M USD | 10.50 | ¥77 0.48 USD | ||
Burnham
BURCA
US
|
$24.39 — |
+2.48
|
$114.56M — | $71.00 — | $23.10 — | $23.10 — | $114.56M — | 0 | -$6.11 — | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥923 5.69 USD |
-1.18
|
¥18B 112.64M USD | ¥4K 24.66 USD | ¥922 5.69 USD | ¥932 5.75 USD | ¥18B 112.64M USD | 10.87 | ¥85 0.52 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.40 0.02 USD |
+1.75
|
ARS 94.19B 111.33M USD | ARS 366.18K 432.83 USD | ARS 19.50 0.02 USD | ARS 20.60 0.02 USD | ARS 94.19B 111.33M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,000 11.32 USD |
-1.96
|
₩145B 109.6M USD | ₩15K 11.03 USD | ₩14,870 11.22 USD | ₩15,320 11.56 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.07 1.23 USD |
-0.19
|
€91.75M 105.91M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.07 1.23 USD | €91.75M 105.91M USD | 0 | -€5.23 -6.03 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 39.30K 2.51 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥719 4.43 USD |
-0.28
|
¥16B 100.89M USD | ¥21K 127.64 USD | ¥719 4.43 USD | ¥724 4.46 USD | ¥16B 100.89M USD | 0 | -¥119 -0.7 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹709.30 8.58 USD |
-4.77
|
₹8.32B 100.61M USD | ₹6.41K 77.6 USD | ₹707.60 8.56 USD | ₹749.90 9.07 USD | ₹8.32B 100.61M USD | 26.13 | ₹27.14 0.33 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.44 8.59 USD |
0
|
€85.05M 98.18M USD | €0.00 0 USD | €7.44 8.59 USD | €7.50 8.66 USD | €85.05M 98.18M USD | 67.63 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.40 8.54 USD |
-1.33
|
€84.60M 97.65M USD | €1.40K 1.62K USD | €7.40 8.54 USD | €7.40 8.54 USD | €84.60M 97.65M USD | 67.27 | €0.11 0.13 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 161.00 15.72 USD |
-3.59
|
SEK 966.23M 94.32M USD | SEK 418.00 40.8 USD | SEK 161.00 15.72 USD | SEK 170.00 16.59 USD | SEK 966.23M 94.32M USD | 22.58 | SEK 7.13 0.7 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,505 1.89 USD |
-2.15
|
₩120B 90.3M USD | ₩16M 12.44K USD | ₩2,430 1.83 USD | ₩3,015 2.28 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,226 7.56 USD |
+0.08
|
¥15B 89.97M USD | ¥2K 11.1 USD | ¥1,223 7.54 USD | ¥1,239 7.64 USD | ¥15B 89.97M USD | 23.77 | ¥52 0.32 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹466.80 5.65 USD |
-4.89
|
₹7.40B 89.55M USD | ₹1.64K 19.79 USD | ₹466.30 5.64 USD | ₹483.20 5.85 USD | ₹7.40B 89.55M USD | 0 | -₹64.20 -0.7 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,567 9.66 USD |
-3.69
|
¥14B 87.8M USD | ¥89K 546.32 USD | ¥1,567 9.66 USD | ¥1,616 9.96 USD | ¥14B 87.8M USD | 7.72 | ¥203 1.25 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
0
|
€72.25M 83.4M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.06 2.38 USD |
+6.74
|
€71.23M 82.22M USD | €9.64K 11.13K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.23M 82.22M USD | 0 | -€3.71 -4.2 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹77.50 0.94 USD |
-4.8
|
₹6.70B 81.01M USD | ₹167.36K 2.02K USD | ₹76.51 0.93 USD | ₹81.00 0.98 USD | ₹6.70B 81.01M USD | 7.84 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.32 0.94 USD |
-5.14
|
₹6.68B 80.83M USD | ₹22.58K 273.22 USD | ₹76.63 0.93 USD | ₹81.75 0.99 USD | ₹6.68B 80.83M USD | 7.82 | ₹9.88 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.04 0.57 USD |
-1.53
|
₹6.66B 80.57M USD | ₹8.32K 100.63 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹6.66B 80.57M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹46.83 0.57 USD |
-1.8
|
₹6.63B 80.21M USD | ₹85.86K 1.04K USD | ₹46.20 0.56 USD | ₹48.29 0.58 USD | ₹6.63B 80.21M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,315 8.11 USD |
-0.15
|
¥13B 78.82M USD | ¥3K 19.12 USD | ¥1,307 8.06 USD | ¥1,315 8.11 USD | ¥13B 78.82M USD | 11.14 | ¥118 0.73 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹268.05 3.24 USD |
-5
|
₹6.41B 77.57M USD | ₹8.99K 108.78 USD | ₹268.05 3.24 USD | ₹284.80 3.45 USD | ₹6.41B 77.57M USD | 14.82 | ₹18.08 0.22 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$2.44B 77.43M USD | NT$177.98K 5.66K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.44B 77.43M USD | 12.69 | NT$2.39 0.08 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,460 27.5 USD |
-0.67
|
¥13B 77.11M USD | ¥3K 20.35 USD | ¥4,460 27.5 USD | ¥4,500 27.75 USD | ¥13B 77.11M USD | 9.30 | ¥480 2.96 USD | ||
3U Holding AG
UUU.F
DE
|
€0.99 1.14 USD |
-8.76
|
€66.69M 76.98M USD | €1.10K 1.27K USD | €0.99 1.14 USD | €0.99 1.14 USD | €66.69M 76.98M USD | 0 | -€0.47 -0.5 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹265.85 3.22 USD |
-4.97
|
₹6.36B 76.94M USD | ₹59.52K 720.13 USD | ₹265.80 3.22 USD | ₹280.00 3.39 USD | ₹6.36B 76.94M USD | 14.68 | ₹18.10 0.22 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 9.70K 272.93 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 9.70K 273.02 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥839 5.17 USD |
-1.87
|
¥11B 68.14M USD | ¥5K 28.98 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥11B 68.14M USD | 24.29 | ¥35 0.21 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,320 1.75 USD |
-6.26
|
₩85B 63.9M USD | ₩204K 153.93 USD | ₩2,290 1.73 USD | ₩2,480 1.87 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,215 13.66 USD |
0
|
¥10B 62.52M USD | ¥2K 9.87 USD | ¥2,215 13.66 USD | ¥2,284 14.08 USD | ¥10B 62.52M USD | 8.30 | ¥267 1.64 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,466 1.11 USD |
-3.43
|
₩82B 61.95M USD | ₩137K 103.15 USD | ₩1,458 1.1 USD | ₩1,520 1.15 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥673 4.15 USD |
+1.51
|
¥10B 60.77M USD | ¥6K 39.46 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥10B 60.77M USD | 0 | -¥53 -0.3 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.19 2.53 USD |
+0.23
|
€52.57M 60.69M USD | €2.00 2.31 USD | €2.19 2.53 USD | €2.19 2.53 USD | €52.57M 60.69M USD | 0 | -€0.64 -0.7 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 237.88M 60.46M USD | PLN 6.02K 1.53K USD | PLN 7.00 1.78 USD | PLN 7.02 1.78 USD | PLN 237.88M 60.46M USD | 17.50 | PLN 0.40 0.1 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.71 USD |
-1
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 16.50 | €0.09 0.1 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,011 12.4 USD |
+0.1
|
¥9B 57.14M USD | ¥2K 14.8 USD | ¥2,005 12.36 USD | ¥2,019 12.45 USD | ¥9B 57.14M USD | 9.09 | ¥221 1.36 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.23 4.88 USD |
-0.47
|
€49.48M 57.12M USD | €20.00 23.09 USD | €4.23 4.88 USD | €4.23 4.88 USD | €49.48M 57.12M USD | 2.85 | €1.48 1.71 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥720 4.44 USD |
-0.69
|
¥9B 55.67M USD | ¥15K 91.88 USD | ¥714 4.4 USD | ¥733 4.52 USD | ¥9B 55.67M USD | 4.45 | ¥162 1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹312.30 3.78 USD |
-2.38
|
₹4.59B 55.58M USD | ₹642.00 7.77 USD | ₹306.55 3.71 USD | ₹319.90 3.87 USD | ₹4.59B 55.58M USD | 36.95 | ₹8.45 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹309.95 3.75 USD |
-2.67
|
₹4.56B 55.16M USD | ₹7.74K 93.58 USD | ₹305.60 3.7 USD | ₹318.80 3.86 USD | ₹4.56B 55.16M USD | 36.72 | ₹8.44 0.1 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.60 4.65 USD |
-1.24
|
SEK 556.82M 54.35M USD | SEK 1.32K 128.36 USD | SEK 47.60 4.65 USD | SEK 48.90 4.77 USD | SEK 556.82M 54.35M USD | 2.88 | SEK 16.48 1.61 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,340 3.28 USD |
-1.14
|
₩71B 53.84M USD | ₩44K 33.36 USD | ₩4,230 3.19 USD | ₩4,495 3.39 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥924 5.7 USD |
+0.98
|
¥9B 52.89M USD | ¥8K 52.41 USD | ¥914 5.64 USD | ¥925 5.7 USD | ¥9B 52.89M USD | 15.56 | ¥59 0.37 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.44 5.13 USD |
-0.89
|
€45.36M 52.36M USD | €10.00 11.54 USD | €4.44 5.13 USD | €4.44 5.13 USD | €45.36M 52.36M USD | 14.79 | €0.30 0.35 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩886 0.67 USD |
-3.06
|
₩69B 51.78M USD | ₩730K 550.9 USD | ₩813 0.61 USD | ₩914 0.69 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,485 9.16 USD |
-0.4
|
¥8B 50.63M USD | ¥6K 33.91 USD | ¥1,482 9.14 USD | ¥1,503 9.27 USD | ¥8B 50.63M USD | 6.55 | ¥226 1.4 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,400 4.83 USD |
-2.29
|
₩66B 50.11M USD | ₩27K 20.37 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹380.55 4.6 USD |
-2.01
|
₹4.12B 49.84M USD | ₹15.60K 188.69 USD | ₹371.05 4.49 USD | ₹405.00 4.9 USD | ₹4.12B 49.84M USD | 13.66 | ₹27.84 0.34 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,722 1.3 USD |
-2.88
|
₩64B 48.24M USD | ₩62K 46.95 USD | ₩1,705 1.29 USD | ₩1,807 1.36 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.04 5.82 USD |
-1.56
|
€39.43M 45.52M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.43M 45.52M USD | 0 | -€0.28 -0.3 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€26.00 30.01 USD |
0
|
€39.00M 45.02M USD | €19.00 21.93 USD | €26.00 30.01 USD | €26.00 30.01 USD | €39.00M 45.02M USD | 0 | -€5.88 -6.7 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,830 11.28 USD |
+1.67
|
¥7B 44.26M USD | ¥2K 11.72 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥7B 44.26M USD | 7.59 | ¥241 1.49 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$1.39B 44.18M USD | NT$51.82K 1.65K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.39B 44.18M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹67.99 0.82 USD |
-2.9
|
₹3.58B 43.35M USD | ₹19.37K 234.39 USD | ₹67.20 0.81 USD | ₹70.37 0.85 USD | ₹3.58B 43.35M USD | 323.76 | ₹0.21 0.002 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$28.60 0.91 USD |
+1.42
|
NT$1.34B 42.44M USD | NT$16.00K 508.4 USD | NT$28.00 0.89 USD | NT$28.75 0.91 USD | NT$1.34B 42.44M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 1.45B 40.84M USD | THB 43.40K 1.22K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 1.45B 40.84M USD | THB 43.41K 1.22K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.53 0.61 USD |
-3.64
|
€32.57M 37.59M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €32.57M 37.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥929 5.73 USD |
-0.43
|
¥6B 36.27M USD | ¥3K 19.12 USD | ¥929 5.73 USD | ¥933 5.75 USD | ¥6B 36.27M USD | 7.08 | ¥131 0.81 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹272.45 3.3 USD |
-6.44
|
₹2.98B 36.08M USD | ₹661.00 8 USD | ₹272.45 3.3 USD | ₹284.90 3.45 USD | ₹2.98B 36.08M USD | 10.27 | ₹26.51 0.32 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹24.58 0.3 USD |
-4.99
|
₹2.94B 35.53M USD | ₹89.60K 1.08K USD | ₹24.58 0.3 USD | ₹24.58 0.3 USD | ₹2.94B 35.53M USD | 0 | -₹0.62 -0.007 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.53 0.08 USD |
-1.21
|
₹2.92B 35.35M USD | ₹35.16K 425.4 USD | ₹6.51 0.08 USD | ₹6.75 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥500 3.08 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥5B 31.07M USD | ¥4K 26.51 USD | ¥1,561 9.63 USD | ¥1,588 9.79 USD | ¥5B 31.07M USD | 55.17 | ¥28 0.18 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.39 USD |
+0.26
|
¥5B 30M USD | ¥2K 12.95 USD | ¥386 2.38 USD | ¥390 2.4 USD | ¥5B 30M USD | 17.99 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥858 5.29 USD |
+0.12
|
¥5B 29.01M USD | ¥3K 17.27 USD | ¥857 5.28 USD | ¥861 5.31 USD | ¥5B 29.01M USD | 15.89 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥562 3.47 USD |
-0.35
|
¥4B 27.46M USD | ¥11K 65.36 USD | ¥562 3.47 USD | ¥566 3.49 USD | ¥4B 27.46M USD | 23.55 | ¥24 0.15 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 971.71M 27.34M USD | THB 1.80M 50.63K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 971.71M 27.34M USD | 14.50 | THB 0.08 0.002 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥916 5.65 USD |
-1.08
|
¥4B 27.25M USD | ¥21K 128.87 USD | ¥896 5.52 USD | ¥920 5.67 USD | ¥4B 27.25M USD | 9.58 | ¥96 0.59 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 397.43B 25.4M USD | IDR 152.78M 9.76K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 397.43B 25.4M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,690 1.28 USD |
0
|
₩31B 23.47M USD | ₩18K 13.53 USD | ₩1,610 1.22 USD | ₩1,699 1.28 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.80 0.37 USD |
-2.07
|
₹1.86B 22.56M USD | ₹11.23K 135.86 USD | ₹30.63 0.37 USD | ₹31.43 0.38 USD | ₹1.86B 22.56M USD | 16.92 | ₹1.82 0.02 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$175.47M 22.44M USD | HK$344.00 43.98 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$175.47M 22.44M USD | 43.50 | HK$0.01 0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.46 0.37 USD |
-2.81
|
₹1.84B 22.31M USD | ₹4.18K 50.56 USD | ₹30.34 0.37 USD | ₹32.01 0.39 USD | ₹1.84B 22.31M USD | 16.73 | ₹1.82 0.02 USD | ||
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 104.88M 22.3M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 104.88M 22.3M USD | 4.60 | MYR 0.14 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||