Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (513)
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163.6 15.97 USD |
-0.12
|
$3.93B 383.14M USD | $896 87.46 USD | $162.2 15.83 USD | $164 16.01 USD | $3.93B 383.14M USD | 19.02 | $8.6 0.84 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $765.4 9.26 USD |
+6.23
|
$31.38B 379.7M USD | $3.58K 43.34 USD | $765.4 9.26 USD | $788.4 9.54 USD | $31.38B 379.7M USD | 35.98 | $21.27 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $765.2 9.26 USD |
+6.31
|
$31.38B 379.6M USD | $31.46K 380.64 USD | $765.1 9.26 USD | $789.2 9.55 USD | $31.38B 379.6M USD | 35.95 | $21.28 0.26 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.96 15.26 USD |
+0.72
|
$339.79M 371.44M USD | $20 21.86 USD | $13.96 15.26 USD | $13.96 15.26 USD | $339.79M 371.44M USD | 18.86 | $0.74 0.81 USD | |
| Hochiki Corporation 6745.T | $2,145 14.48 USD |
+0.52
|
$53.17B 358.9M USD | $17.4K 117.45 USD | $2,132 14.39 USD | $2,167 14.63 USD | $53.17B 358.9M USD | 9.03 | $237.45 1.6 USD | |
| LX Hausys, Ltd. 108670.KS | $45,000 33.97 USD |
+0.56
|
$424.09B 320.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.09B 320.12M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,950 17.32 USD |
+0.22
|
$424.09B 320.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.09B 320.12M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $630.65 7.63 USD |
+1.43
|
$25.98B 314.27M USD | $14.66K 177.34 USD | $625 7.56 USD | $640 7.74 USD | $25.98B 314.27M USD | 49.54 | $12.73 0.15 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $14.94 3.03 USD |
+1.63
|
$1.32B 267.87M USD | $100 20.27 USD | $14.94 3.03 USD | $14.94 3.03 USD | $1.32B 267.87M USD | 3.26 | $4.58 0.93 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.15 4.41 USD |
-3.42
|
$2.39B 233.42M USD | $54.07K 5.28K USD | $44.9 4.38 USD | $47.7 4.66 USD | $2.39B 233.42M USD | 14.10 | $3.2 0.31 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.93 4.3 USD |
-1.01
|
$210.42M 230.01M USD | $10 10.93 USD | $3.93 4.3 USD | $3.93 4.3 USD | $210.42M 230.01M USD | 14.55 | $0.27 0.3 USD | |
| HIL Limited HIL.BO | $2,518.2 30.47 USD |
+0.22
|
$18.99B 229.74M USD | $176 2.13 USD | $2,490 30.12 USD | $2,531.85 30.63 USD | $18.99B 229.74M USD | 54.57 | $46.14 0.56 USD | |
| Ramco Industries Limited RAMCOIND.NS | $218 2.64 USD |
-1
|
$18.92B 228.95M USD | $20.86K 252.42 USD | $216.25 2.62 USD | $221.1 2.67 USD | $18.92B 228.95M USD | 15.17 | $14.37 0.17 USD | |
| Ramco Industries Limited RAMCOIND.BO | $217.9 2.64 USD |
-1.11
|
$18.92B 228.85M USD | $541 6.55 USD | $216.45 2.62 USD | $221 2.67 USD | $18.92B 228.85M USD | 15.15 | $14.38 0.17 USD | |
| HIL Limited HIL.NS | $2,500 30.25 USD |
-0.44
|
$18.85B 228.09M USD | $1.15K 13.91 USD | $2,480.3 30.01 USD | $2,520.05 30.49 USD | $18.85B 228.09M USD | 54.18 | $46.14 0.56 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,175.55 14.22 USD |
-0.56
|
$18.56B 224.55M USD | $387 4.68 USD | $1,170 14.16 USD | $1,194.85 14.46 USD | $18.56B 224.55M USD | 72.78 | $16.15 0.2 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,170.05 14.16 USD |
-0.85
|
$18.47B 223.5M USD | $523 6.33 USD | $1,170.05 14.16 USD | $1,195.1 14.46 USD | $18.47B 223.5M USD | 72.67 | $16.1 0.19 USD | |
| Caesarstone Ltd. 19C.F | $5.75 6.29 USD |
0
|
$202.75M 221.64M USD | $154 168.34 USD | $5.75 6.29 USD | $5.75 6.29 USD | $202.75M 221.64M USD | 0 | -$2.92 -3.1 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.4 5.21 USD |
-2.91
|
$2.26B 220.54M USD | $17.64K 1.72K USD | $52.4 5.11 USD | $54.8 5.35 USD | $2.26B 220.54M USD | 18.41 | $2.9 0.28 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $248.4 3.01 USD |
+3.65
|
$17.58B 212.73M USD | $23.85K 288.59 USD | $242.95 2.94 USD | $249.5 3.02 USD | $17.58B 212.73M USD | 57.10 | $4.35 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.55 2.98 USD |
+2.86
|
$17.45B 211.15M USD | $7.44K 90.01 USD | $243.1 2.94 USD | $249.95 3.02 USD | $17.45B 211.15M USD | 56.67 | $4.35 0.05 USD | |
| FERRO S.A. FRO.WA | $38.4 9.76 USD |
+2.4
|
$815.72M 207.34M USD | $20.66K 5.25K USD | $37.6 9.56 USD | $38.5 9.79 USD | $815.72M 207.34M USD | 12.15 | $3.16 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,270 22.07 USD |
+0.31
|
$30.49B 205.79M USD | $34.3K 231.53 USD | $3,235 21.84 USD | $3,330 22.48 USD | $30.49B 205.79M USD | 11.03 | $296.26 2 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
+0.24
|
$187.38M 204.83M USD | $10 10.93 USD | $8.52 9.31 USD | $8.52 9.31 USD | $187.38M 204.83M USD | 11.51 | $0.74 0.81 USD | |
| Stelrad Group PLC 6OJ.F | $1.28 1.4 USD |
0
|
$184.86M 202.08M USD | $82 89.64 USD | $1.27 1.39 USD | $1.4 1.53 USD | $184.86M 202.08M USD | 9.14 | $0.14 0.15 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.2 0.23 USD |
+0.61
|
$7.01B 197.28M USD | $142.3K 4K USD | $8.1 0.23 USD | $8.2 0.23 USD | $7.01B 197.28M USD | 10.51 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.2 0.23 USD |
+0.61
|
$7.01B 197.28M USD | $142K 4K USD | $8.1 0.23 USD | $8.2 0.23 USD | $7.01B 197.28M USD | 11.88 | $0.69 0.02 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,355 9.15 USD |
-0.81
|
$28.97B 195.56M USD | $71.7K 484 USD | $1,355 9.15 USD | $1,418 9.57 USD | $28.97B 195.56M USD | 18.14 | $74.66 0.5 USD | |
| Pokarna Limited POKARNA.NS | $515 6.23 USD |
+2.37
|
$15.97B 193.23M USD | $27.59K 333.81 USD | $512 6.19 USD | $531 6.42 USD | $15.97B 193.23M USD | 19.33 | $26.64 0.32 USD | |
| Pokarna Limited POKARNA.BO | $515 6.23 USD |
+2.52
|
$15.97B 193.17M USD | $7.24K 87.6 USD | $512.55 6.2 USD | $530.35 6.42 USD | $15.97B 193.17M USD | 19.36 | $26.6 0.32 USD | |
| Sankyo Tateyama,Inc. 5932.T | $872 5.89 USD |
-0.11
|
$27.33B 184.51M USD | $16K 108 USD | $871 5.88 USD | $878 5.93 USD | $27.33B 184.51M USD | 59.80 | $14.58 0.1 USD | |
| Danto Holdings Corporation 5337.T | $811 5.47 USD |
-0.12
|
$26.49B 178.82M USD | $16.7K 112.73 USD | $798 5.39 USD | $818 5.52 USD | $26.49B 178.82M USD | 0 | -$21.1 -0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,450 30.04 USD |
+1.14
|
$26.41B 178.31M USD | $16.3K 110.03 USD | $4,420 29.84 USD | $4,505 30.41 USD | $26.41B 178.31M USD | 13.73 | $323.96 2.19 USD | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
-3.4
|
$160.22M 175.14M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $160.22M 175.14M USD | 14.19 | $0.1 0.11 USD | |
| Mestek MCCK | $23 — |
-1.08
|
$174.13M — | $175 — | $23 — | $23 — | $174.13M — | 14.55 | $1.58 — | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,270 8.57 USD |
+0.79
|
$25.27B 170.61M USD | $6.4K 43.2 USD | $1,260 8.51 USD | $1,286 8.68 USD | $25.27B 170.61M USD | 10.89 | $116.59 0.79 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.6 0.41 USD |
0
|
$5.84B 164.32M USD | $474.4K 13.35K USD | $14.5 0.41 USD | $15 0.42 USD | $5.84B 164.32M USD | 11.14 | $1.31 0.04 USD | |
| TOLI Corporation 7971.T | $409 2.76 USD |
+1.24
|
$24.21B 163.4M USD | $61.5K 415.14 USD | $405 2.73 USD | $411 2.77 USD | $24.21B 163.4M USD | 6.80 | $60.12 0.41 USD | |
| Nippon Hume Corporation 5262.T | $990 6.68 USD |
-0.4
|
$23.6B 159.28M USD | $4.8K 32.4 USD | $988 6.67 USD | $997 6.73 USD | $23.6B 159.28M USD | 14.84 | $66.7 0.45 USD | |
| Nihon Flush Co., Ltd. 7820.T | $920 6.21 USD |
0
|
$20.94B 141.33M USD | $2.2K 14.85 USD | $920 6.21 USD | $921 6.22 USD | $20.94B 141.33M USD | 13.71 | $67.07 0.45 USD | |
| Poujoulat SA 72Y.F | $14.95 16.34 USD |
+1.01
|
$122.16M 133.53M USD | $8 8.75 USD | $14.95 16.34 USD | $14.95 16.34 USD | $122.16M 133.53M USD | 6.70 | $2.23 2.44 USD | |
| Poujoulat SA ALPJT.PA | $15.35 16.78 USD |
-0.65
|
$120.15M 131.34M USD | $357 390.25 USD | $15.35 16.78 USD | $15.55 17 USD | $120.15M 131.34M USD | 6.88 | $2.23 2.44 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
-3.63
|
$1.3B 124.58M USD | $16.94K 1.62K USD | $18.5 1.77 USD | $19.5 1.87 USD | $1.3B 124.58M USD | 21.37 | $0.87 0.08 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.25 0.35 USD |
-2.79
|
$10.2B 123.46M USD | $13.55K 163.92 USD | $28.75 0.35 USD | $30.39 0.37 USD | $10.2B 123.46M USD | 76.97 | $0.38 0.004 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.9 1.81 USD |
-1.73
|
$3.74B 118.75M USD | $87.09K 2.77K USD | $56.3 1.79 USD | $58.5 1.86 USD | $3.74B 118.75M USD | 0 | -$0.41 -0.01 USD | |
| Noda Corporation 7879.T | $1,119 7.55 USD |
+0.54
|
$17.52B 118.26M USD | $800 5.4 USD | $1,113 7.51 USD | $1,119 7.55 USD | $17.52B 118.26M USD | 8.79 | $127.22 0.86 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,535 30.61 USD |
+0.22
|
$17.49B 118.03M USD | $1.2K 8.1 USD | $4,525 30.55 USD | $4,535 30.61 USD | $17.49B 118.03M USD | 7.11 | $637.12 4.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $857 5.78 USD |
+0.94
|
$17.07B 115.24M USD | $600 4.05 USD | $852 5.75 USD | $857 5.78 USD | $17.07B 115.24M USD | 9.41 | $91.01 0.61 USD | |
| Visaka Industries Limited VISAKAIND.NS | $108.7 1.32 USD |
+10.19
|
$9.4B 113.74M USD | $170.24K 2.06K USD | $104.45 1.26 USD | $108.7 1.32 USD | $9.4B 113.74M USD | 0 | -$4.49 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | $107.95 1.31 USD |
+9.32
|
$9.33B 112.85M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.33B 112.85M USD | 0 | -$4.48 -0.05 USD | |
| Prakash Pipes Limited PPL.BO | $376.25 4.55 USD |
+1.24
|
$9B 108.88M USD | $821 9.93 USD | $366 4.43 USD | $378.25 4.58 USD | $9B 108.88M USD | 10.71 | $35.13 0.43 USD | |
| Prakash Pipes Limited PPL.NS | $374.6 4.53 USD |
+0.63
|
$8.96B 108.4M USD | $12.63K 152.75 USD | $371.05 4.49 USD | $378.35 4.58 USD | $8.96B 108.4M USD | 10.66 | $35.14 0.43 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,299 8.77 USD |
-0.15
|
$15.02B 101.42M USD | $1.1K 7.43 USD | $1,299 8.77 USD | $1,304 8.8 USD | $15.02B 101.42M USD | 10.48 | $123.86 0.84 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.35 0.75 USD |
+3.16
|
$7.9B 95.61M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.9B 95.61M USD | 0 | -$4.48 -0.05 USD | |
| SergeFerrari Group SA SFK.SG | $7.27 7.95 USD |
-0.68
|
$86.78M 94.86M USD | $0 0 USD | $7.27 7.95 USD | $7.33 8.01 USD | $86.78M 94.86M USD | 18.17 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $7.27 7.95 USD |
-0.68
|
$86.78M 94.86M USD | $150 163.97 USD | $7.27 7.95 USD | $7.33 8.01 USD | $86.78M 94.86M USD | 18.17 | $0.4 0.44 USD | |
| SergeFerrari Group SA SEFER.PA | $7.32 8 USD |
-1.08
|
$86.43M 94.48M USD | $1.56K 1.7K USD | $7.28 7.96 USD | $7.42 8.11 USD | $86.43M 94.48M USD | 18.30 | $0.4 0.44 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,241 8.38 USD |
-1.66
|
$13.83B 93.35M USD | $1.7K 11.48 USD | $1,220 8.24 USD | $1,273 8.59 USD | $13.83B 93.35M USD | 12.61 | $98.41 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,499 10.12 USD |
+2.46
|
$13.57B 91.6M USD | $18K 121.51 USD | $1,463 9.88 USD | $1,499 10.12 USD | $13.57B 91.6M USD | 9.19 | $163.09 1.1 USD | |
| Byucksan Corporation 007210.KS | $2,080 1.57 USD |
-0.24
|
$119.36B 90.09M USD | $21.23K 16.02 USD | $2,080 1.57 USD | $2,100 1.59 USD | $119.36B 90.09M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.62 3.96 USD |
-4.36
|
$81.68M 89.29M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $81.68M 89.29M USD | 3.93 | $0.92 1.01 USD | |
| 3U Holding AG UUU.F | $2.05 2.24 USD |
-0.73
|
$75.65M 82.69M USD | $525 573.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $75.65M 82.69M USD | 68.16 | $0.03 0.03 USD | |
| The Alumasc Group plc 0JL.SG | $2.02 2.21 USD |
-0.98
|
$75.09M 82.08M USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $75.09M 82.08M USD | 7.76 | $0.26 0.28 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
-4.64
|
$68.9M 75.32M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.2 7.87 USD | $68.9M 75.32M USD | 7.82 | $0.92 1.01 USD | |
| A&A Material Corporation 5391.T | $1,433 9.67 USD |
-1.44
|
$10.96B 74.01M USD | $17.7K 119.48 USD | $1,433 9.67 USD | $1,459 9.85 USD | $10.96B 74.01M USD | 4.26 | $335.9 2.27 USD | |
| NITCO Limited NITCO.NS | $81.5 0.99 USD |
+3.82
|
$5.86B 70.85M USD | $17.89K 216.49 USD | $80.95 0.98 USD | $81.5 0.99 USD | $5.86B 70.85M USD | 0 | -$21.12 -0.2 USD | |
| Nozawa Corporation 5237.T | $911 6.15 USD |
0
|
$10.44B 70.48M USD | $3.5K 23.63 USD | $906 6.12 USD | $926 6.25 USD | $10.44B 70.48M USD | 14.30 | $63.68 0.43 USD | |
| Kriti Industries (India) Limited KRITI.NS | $117 1.42 USD |
+1.83
|
$5.8B 70.21M USD | $9.76K 118.07 USD | $114.95 1.39 USD | $118 1.43 USD | $5.8B 70.21M USD | 26.59 | $4.4 0.05 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $7.95 8.69 USD |
-1.24
|
$62.93M 68.79M USD | $2.8K 3.06K USD | $7.95 8.69 USD | $7.95 8.69 USD | $62.93M 68.79M USD | 6.62 | $1.2 1.31 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,100 20.93 USD |
+0.98
|
$10.19B 68.76M USD | $900 6.08 USD | $3,095 20.89 USD | $3,100 20.93 USD | $10.19B 68.76M USD | 4.53 | $683.38 4.61 USD | |
| Orient Bell Limited ORIENTBELL.BO | $385 4.66 USD |
+1.8
|
$5.62B 67.96M USD | $522 6.32 USD | $369.05 4.46 USD | $385 4.66 USD | $5.62B 67.96M USD | 631.14 | $0.61 0.007 USD | |
| Orient Bell Limited ORIENTBELL.NS | $383.1 4.63 USD |
+1.06
|
$5.61B 67.92M USD | $4.2K 50.83 USD | $377.55 4.57 USD | $389.85 4.72 USD | $5.61B 67.92M USD | 638.50 | $0.6 0.007 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $740 5 USD |
+0.14
|
$9.73B 65.67M USD | $2.4K 16.2 USD | $737 4.97 USD | $744 5.02 USD | $9.73B 65.67M USD | 27.62 | $26.79 0.18 USD | |
| Sanei Ltd. 6230.T | $4,045 27.3 USD |
+1.51
|
$9.26B 62.5M USD | $1.1K 7.43 USD | $4,045 27.3 USD | $4,045 27.3 USD | $9.26B 62.5M USD | 7.07 | $571.45 3.86 USD | |
| Buima Group Inc. 5543.TWO | $49.2 1.56 USD |
-2.19
|
$1.93B 61.45M USD | $25.26K 802.55 USD | $49 1.56 USD | $50.3 1.6 USD | $1.93B 61.45M USD | 0 | -$1.03 -0.03 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,044 0.79 USD |
+0.1
|
$81.22B 61.31M USD | $3.72K 2.8 USD | $1,038 0.78 USD | $1,044 0.79 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.48 1.61 USD |
+0.34
|
$54.68M 59.77M USD | $575 628.55 USD | $1.48 1.61 USD | $1.48 1.61 USD | $54.68M 59.77M USD | 10.53 | $0.14 0.15 USD | |
| Lentex S.A. LTX.WA | $6.54 1.66 USD |
-0.91
|
$230.09M 58.48M USD | $17.75K 4.51K USD | $6.52 1.66 USD | $6.6 1.68 USD | $230.09M 58.48M USD | 10.72 | $0.61 0.16 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.4 4.81 USD |
-2.22
|
$51.43M 56.22M USD | $1.46K 1.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $51.43M 56.22M USD | 13.75 | $0.32 0.35 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,430 3.34 USD |
+0.45
|
$73.86B 55.75M USD | $280 0.21 USD | $4,410 3.33 USD | $4,450 3.36 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.NS | $99.5 1.2 USD |
+5.01
|
$4.47B 54.08M USD | $15.75K 190.49 USD | $98.1 1.19 USD | $100.35 1.21 USD | $4.47B 54.08M USD | 207.29 | $0.48 0.005 USD | |
| Kitakei Co., Ltd. 9872.T | $860 5.81 USD |
+0.35
|
$7.98B 53.86M USD | $1.3K 8.78 USD | $858 5.79 USD | $860 5.81 USD | $7.98B 53.86M USD | 9.37 | $91.7 0.62 USD | |
| Otake Corporation 7434.T | $1,973 13.32 USD |
-0.7
|
$7.9B 53.36M USD | $600 4.05 USD | $1,973 13.32 USD | $1,988 13.42 USD | $7.9B 53.36M USD | 9.41 | $209.63 1.42 USD | |
| Exxaro Tiles Limited EXXARO.BO | $98.4 1.19 USD |
+4.18
|
$4.4B 53.26M USD | $1.81K 21.86 USD | $97.85 1.18 USD | $100.9 1.22 USD | $4.4B 53.26M USD | 205.00 | $0.48 0.005 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $376 4.55 USD |
+4.44
|
$4.12B 49.79M USD | $1.31K 15.79 USD | $357 4.32 USD | $376.25 4.55 USD | $4.12B 49.79M USD | 15.35 | $24.48 0.3 USD | |
| Lonseal Corporation 4224.T | $1,552 10.48 USD |
0
|
$7.15B 48.28M USD | $5.9K 39.83 USD | $1,550 10.46 USD | $1,563 10.55 USD | $7.15B 48.28M USD | 10.60 | $146.35 0.99 USD | |
| RATH Aktiengesellschaft RAT.VI | $29.2 31.92 USD |
0
|
$43.8M 47.88M USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $43.8M 47.88M USD | 8.31 | $3.51 3.84 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,270 8.57 USD |
-0.78
|
$6.81B 45.99M USD | $200 1.35 USD | $1,270 8.57 USD | $1,280 8.64 USD | $6.81B 45.99M USD | 8.11 | $156.54 1.06 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,774 11.97 USD |
-0.67
|
$6.73B 45.44M USD | $100 0.68 USD | $1,774 11.97 USD | $1,774 11.97 USD | $6.73B 45.44M USD | 29.74 | $59.65 0.4 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.95 0.17 USD |
-0.83
|
$1.53B 43.01M USD | $27.6K 776.59 USD | $5.85 0.16 USD | $6 0.17 USD | $1.53B 43.01M USD | 19.19 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.95 0.17 USD |
-0.83
|
$1.53B 43.01M USD | $27.6K 776.59 USD | $5.85 0.16 USD | $6 0.17 USD | $1.53B 43.01M USD | 15.25 | $0.39 0.01 USD | |
| Burnham BURCA | $12.66 — |
+0.48
|
$42M — | $5.1K — | $12.65 — | $12.7 — | $42M — | 5.36 | $2.36 — | |
| Toyo Shutter Co., Ltd. 5936.T | $956 6.45 USD |
+2.47
|
$6.06B 40.87M USD | $16.8K 113.4 USD | $934 6.3 USD | $960 6.48 USD | $6.06B 40.87M USD | 6.65 | $143.59 0.97 USD | |
| Sejal Glass Limited SEJALLTD.NS | $324.95 3.93 USD |
+0.48
|
$3.35B 40.54M USD | $457 5.53 USD | $310 3.75 USD | $329 3.98 USD | $3.35B 40.54M USD | 99.37 | $3.27 0.04 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
0
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.14 | $65.13 0.44 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $50 0.6 USD |
+3.41
|
$3.03B 36.62M USD | $9.24K 111.76 USD | $48.55 0.59 USD | $50.4 0.61 USD | $3.03B 36.62M USD | 50.00 | $1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||