결과 페이지 4 - 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Alumasc Group plc 0JL.SG | $2.82 3.08 USD |
-11.88
|
$101.41M 110.85M USD | $217 237.21 USD | $2.82 3.08 USD | $3.12 3.41 USD | $101.41M 110.85M USD | 9.72 | $0.29 0.32 USD | |
| Sejal Glass Limited SEJALLTD.NS | $861 10.42 USD |
-3.13
|
$9.14B 110.56M USD | $21.25K 257.08 USD | $844.4 10.22 USD | $900 10.89 USD | $9.14B 110.56M USD | 44.42 | $19.38 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,520 10.26 USD |
-4.1
|
$15.36B 103.71M USD | $2.1K 14.18 USD | $1,520 10.26 USD | $1,585 10.7 USD | $15.36B 103.71M USD | 14.59 | $104.13 0.7 USD | |
| SergeFerrari Group SA SFK.F | $7.84 8.57 USD |
+5.66
|
$91.49M 100.01M USD | $400 437.25 USD | $7.84 8.57 USD | $7.84 8.57 USD | $91.49M 100.01M USD | 71.27 | $0.11 0.12 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,590 0.23 USD |
-0.28
|
$1.56T 99.56M USD | $3.5K 0.22 USD | $3,590 0.23 USD | $3,650 0.23 USD | $1.56T 99.56M USD | 6.77 | $529.56 0.03 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,703 1.29 USD |
+2.1
|
$131.86B 99.53M USD | $2.24M 1.69K USD | $1,658 1.25 USD | $1,765 1.33 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $14.3 1.37 USD |
-0.69
|
$1.03B 99.1M USD | $2.11K 202.12 USD | $13.6 1.3 USD | $14.3 1.37 USD | $1.03B 99.1M USD | 0 | -$1.35 -0.1 USD | |
| SergeFerrari Group SA SFK.SG | $7.84 8.57 USD |
+2.08
|
$89.56M 97.9M USD | $0 0 USD | $7.68 8.4 USD | $7.84 8.57 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| Hardwyn India Limited HARDWYN.BO | $15.58 0.19 USD |
+0.52
|
$7.61B 92.07M USD | $292K 3.53K USD | $15.41 0.19 USD | $15.8 0.19 USD | $7.61B 92.07M USD | 57.70 | $0.27 0.003 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,440 29.97 USD |
-1.88
|
$13.34B 90.06M USD | $3K 20.25 USD | $4,440 29.97 USD | $4,525 30.55 USD | $13.34B 90.06M USD | 9.05 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,430 9.65 USD |
-1.45
|
$12.97B 87.53M USD | $122.9K 829.61 USD | $1,392 9.4 USD | $1,436 9.69 USD | $12.97B 87.53M USD | 9.28 | $153.95 1.04 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $50.95 0.62 USD |
-1.7
|
$7.21B 87.27M USD | $5.71K 69.05 USD | $50.43 0.61 USD | $52.2 0.63 USD | $7.21B 87.27M USD | 363.92 | $0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $50.8 0.61 USD |
-1.47
|
$7.19B 87.01M USD | $43.97K 532.01 USD | $50.6 0.61 USD | $52.39 0.63 USD | $7.19B 87.01M USD | 362.85 | $0.14 0.001 USD | |
| Visaka Industries Limited VISAKAIND.BO | $81.6 0.99 USD |
+0.89
|
$7.05B 85.3M USD | $8.6K 104.09 USD | $80.49 0.97 USD | $83.9 1.02 USD | $7.05B 85.3M USD | 18.01 | $4.53 0.05 USD | |
| Visaka Industries Limited VISAKAIND.NS | $81.46 0.99 USD |
+0.61
|
$7.04B 85.15M USD | $119.72K 1.45K USD | $80.64 0.98 USD | $84.24 1.02 USD | $7.04B 85.15M USD | 17.98 | $4.53 0.05 USD | |
| Burnham BURCA | $25 — |
-1.96
|
$85.03M — | $956 — | $25.5 — | $26 — | $85.03M — | 11.68 | $2.14 — | |
| Prakash Pipes Limited PPL.NS | $288 3.48 USD |
-1.4
|
$6.89B 83.34M USD | $50.07K 605.73 USD | $287.45 3.48 USD | $293.7 3.55 USD | $6.89B 83.34M USD | 10.13 | $28.42 0.34 USD | |
| Prakash Pipes Limited PPL.BO | $287.65 3.48 USD |
-1.59
|
$6.88B 83.24M USD | $3.88K 46.88 USD | $287.05 3.47 USD | $292.95 3.54 USD | $6.88B 83.24M USD | 10.11 | $28.44 0.34 USD | |
| Nozawa Corporation 5237.T | $1,011 6.82 USD |
-0.1
|
$11.85B 80M USD | $9.4K 63.45 USD | $1,005 6.78 USD | $1,015 6.85 USD | $11.85B 80M USD | 10.13 | $99.78 0.67 USD | |
| Kriti Industries (India) Limited KRITI.NS | $116.99 1.42 USD |
+4.88
|
$6.29B 76.09M USD | $21.91K 265.05 USD | $111 1.34 USD | $116.99 1.42 USD | $6.29B 76.09M USD | 0 | -$2.4 -0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.65 0.19 USD |
+0.76
|
$2.66B 74.85M USD | $400 11.25 USD | $6.65 0.19 USD | $6.65 0.19 USD | $2.66B 74.85M USD | 7.91 | $0.84 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.65 0.19 USD |
+0.76
|
$2.66B 74.85M USD | $100 2.81 USD | $6.65 0.19 USD | $6.65 0.19 USD | $2.66B 74.85M USD | 7.91 | $0.84 0.02 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $835 5.64 USD |
+0.36
|
$10.99B 74.16M USD | $42.9K 289.59 USD | $816 5.51 USD | $836 5.64 USD | $10.99B 74.16M USD | 25.28 | $33.03 0.22 USD | |
| Noda Corporation 7879.T | $696 4.7 USD |
-0.71
|
$10.9B 73.55M USD | $10.8K 72.9 USD | $695 4.69 USD | $704 4.75 USD | $10.9B 73.55M USD | 0 | -$211.4 -1.4 USD | |
| Byucksan Corporation 007210.KS | $1,703 1.29 USD |
-0.99
|
$95.34B 71.96M USD | $103.03K 77.77 USD | $1,682 1.27 USD | $1,731 1.31 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| CKM Applied Materials Corp. 8930.TWO | $27.45 0.87 USD |
-0.72
|
$2.25B 71.36M USD | $59.34K 1.89K USD | $27.25 0.87 USD | $27.6 0.88 USD | $2.25B 71.36M USD | 12.09 | $2.27 0.07 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
-2.94
|
$63.16M 69.04M USD | $139 151.95 USD | $6.6 7.21 USD | $6.6 7.21 USD | $63.16M 69.04M USD | 10.81 | $0.61 0.67 USD | |
| Fujisash Co.,Ltd. 5940.T | $793 5.35 USD |
-0.25
|
$10B 67.51M USD | $38.2K 257.86 USD | $782 5.28 USD | $808 5.45 USD | $10B 67.51M USD | 4.50 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,279 8.63 USD |
-0.85
|
$9.82B 66.27M USD | $12.9K 87.08 USD | $1,264 8.53 USD | $1,297 8.76 USD | $9.82B 66.27M USD | 0 | -$16 -0.1 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
-0.32
|
$58.88M 64.37M USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $58.88M 64.37M USD | 17.38 | $0.09 0.1 USD | |
| Lentex S.A. LTX.WA | $7.4 1.88 USD |
+0.27
|
$251.47M 63.92M USD | $2.07K 527.16 USD | $7.16 1.82 USD | $7.4 1.88 USD | $251.47M 63.92M USD | 19.47 | $0.38 0.1 USD | |
| Poujoulat SA ALPJT.PA | $7.38 8.07 USD |
-0.54
|
$57.9M 63.29M USD | $1.52K 1.66K USD | $7.2 7.87 USD | $7.4 8.09 USD | $57.9M 63.29M USD | 35.14 | $0.21 0.23 USD | |
| Poujoulat SA 72Y.F | $7.1 7.76 USD |
-0.56
|
$57.88M 63.27M USD | $110 120.24 USD | $7.1 7.76 USD | $7.1 7.76 USD | $57.88M 63.27M USD | 33.80 | $0.21 0.23 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+1.67
|
$652.33M 62.58M USD | $7.79K 747.09 USD | $17.75 1.7 USD | $18.3 1.76 USD | $652.33M 62.58M USD | 46.92 | $0.39 0.04 USD | |
| Sanei Ltd. 6230.T | $2,015 13.6 USD |
+0.45
|
$9.22B 62.27M USD | $3.3K 22.28 USD | $2,009 13.56 USD | $2,015 13.6 USD | $9.22B 62.27M USD | 7.50 | $268.6 1.81 USD | |
| M.J. International Co., Ltd. 8466.TW | $23.8 0.76 USD |
-2.66
|
$1.89B 60.08M USD | $22.2K 705.35 USD | $23.75 0.75 USD | $24.25 0.77 USD | $1.89B 60.08M USD | 19.03 | $1.25 0.04 USD | |
| Lonseal Corporation 4224.T | $1,904 12.85 USD |
-1.19
|
$8.77B 59.23M USD | $9.6K 64.8 USD | $1,883 12.71 USD | $1,931 13.03 USD | $8.77B 59.23M USD | 658.82 | $2.89 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $943 6.37 USD |
+0.21
|
$8.75B 59.09M USD | $73.4K 495.47 USD | $938 6.33 USD | $947 6.39 USD | $8.75B 59.09M USD | 13.06 | $72.17 0.49 USD | |
| 3U Holding AG UUU.F | $1.38 1.51 USD |
-2.82
|
$52.42M 57.3M USD | $565 617.62 USD | $1.38 1.51 USD | $1.42 1.55 USD | $52.42M 57.3M USD | 0 | -$0.08 -0.08 USD | |
| Orient Bell Limited ORIENTBELL.NS | $295.5 3.58 USD |
+1.15
|
$4.38B 53M USD | $5.24K 63.36 USD | $291.35 3.52 USD | $296.4 3.59 USD | $4.38B 53M USD | 100.16 | $2.95 0.04 USD | |
| Orient Bell Limited ORIENTBELL.BO | $293.2 3.55 USD |
+0.69
|
$4.36B 52.76M USD | $32 0.39 USD | $291.2 3.52 USD | $293.25 3.55 USD | $4.36B 52.76M USD | 98.72 | $2.97 0.04 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,255 3.21 USD |
-1.05
|
$69.87B 52.74M USD | $53.62K 40.47 USD | $3,980 3 USD | $4,340 3.28 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,843 12.44 USD |
-0.11
|
$7.22B 48.71M USD | $600 4.05 USD | $1,820 12.29 USD | $1,843 12.44 USD | $7.22B 48.71M USD | 8.40 | $219.37 1.48 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
-1.49
|
$41.47M 45.34M USD | $400 437.25 USD | $3.92 4.29 USD | $3.98 4.35 USD | $41.47M 45.34M USD | 13.65 | $0.29 0.32 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.21 0.1 USD |
+10.65
|
$3.68B 44.5M USD | $179.12K 2.17K USD | $7.5 0.09 USD | $8.72 0.11 USD | $3.68B 44.5M USD | 74.63 | $0.11 0.001 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,221 8.24 USD |
+0.08
|
$6.55B 44.22M USD | $200 1.35 USD | $1,221 8.24 USD | $1,224 8.26 USD | $6.55B 44.22M USD | 12.66 | $96.38 0.65 USD | |
| Better Life Group Co., LTD. 1805.TW | $10.3 0.33 USD |
-1.46
|
$1.39B 44.17M USD | $55.15K 1.75K USD | $10.1 0.32 USD | $10.4 0.33 USD | $1.39B 44.17M USD | 4.43 | $2.32 0.07 USD | |
| Buima Group Inc. 5543.TWO | $27.15 0.86 USD |
-3.04
|
$1.23B 39.24M USD | $12.19K 387.18 USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.23B 39.24M USD | 0 | -$6.54 -0.2 USD | |
| RATH Aktiengesellschaft RAT.VI | $23 25.14 USD |
+3.6
|
$34.5M 37.71M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $34.5M 37.71M USD | 0 | -$3.43 -3.7 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,395 9.42 USD |
-0.29
|
$5.57B 37.57M USD | $200 1.35 USD | $1,389 9.38 USD | $1,395 9.42 USD | $5.57B 37.57M USD | 14.28 | $97.65 0.66 USD | |
| Caesarstone Ltd. 19C.F | $0.9799 1.07 USD |
+1.56
|
$34.29M 37.48M USD | $7.36K 8.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.29M 37.48M USD | 0 | -$1.41 -1.5 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $874 5.9 USD |
-1.24
|
$5.53B 37.36M USD | $13K 87.75 USD | $861 5.81 USD | $883 5.96 USD | $5.53B 37.36M USD | 7.21 | $121.07 0.82 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,671 11.28 USD |
-1.82
|
$5.37B 36.24M USD | $59.7K 402.99 USD | $1,623 10.96 USD | $1,679 11.33 USD | $5.37B 36.24M USD | 0 | -$68.07 -0.4 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $500 14.07 USD | $4.96 0.14 USD | $5.05 0.14 USD | $1.27B 35.85M USD | 9.53 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $500 14.07 USD | $4.96 0.14 USD | $5.05 0.14 USD | $1.27B 35.85M USD | 9.53 | $0.52 0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $258.1 3.12 USD |
-1.79
|
$2.83B 34.18M USD | $248 3 USD | $256.75 3.11 USD | $265 3.21 USD | $2.83B 34.18M USD | 15.92 | $16.21 0.2 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $386 2.61 USD |
-1.03
|
$4.84B 32.67M USD | $5.6K 37.8 USD | $384 2.59 USD | $390 2.63 USD | $4.84B 32.67M USD | 29.19 | $13.22 0.09 USD | |
| Logan Clay Products Company LGNC | $236 — |
0
|
$32.1M — | $101 — | $221 — | $221 — | $32.1M — | 0 | $0 — | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $43.2 0.52 USD |
+0.98
|
$2.65B 32.04M USD | $54.5K 659.4 USD | $42.52 0.51 USD | $43.4 0.53 USD | $2.65B 32.04M USD | 26.50 | $1.63 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $43.16 0.52 USD |
+0.56
|
$2.64B 31.91M USD | $37.52K 453.95 USD | $42.9 0.52 USD | $43.9 0.53 USD | $2.64B 31.91M USD | 26.47 | $1.63 0.02 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
0
|
$4.48B 30.24M USD | $200 1.35 USD | $817 5.51 USD | $817 5.51 USD | $4.48B 30.24M USD | 26.88 | $30.39 0.21 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
+0.72
|
$27.38M 29.93M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $505 3.41 USD |
-0.2
|
$4.02B 27.1M USD | $2.9K 19.58 USD | $505 3.41 USD | $507 3.42 USD | $4.02B 27.1M USD | 60.84 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,358 9.17 USD |
-3.41
|
$3.99B 26.96M USD | $110.5K 745.91 USD | $1,291 8.71 USD | $1,384 9.34 USD | $3.99B 26.96M USD | 10.60 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $708 4.78 USD |
-0.28
|
$3.42B 23.06M USD | $1K 6.75 USD | $708 4.78 USD | $713 4.81 USD | $3.42B 23.06M USD | 7.37 | $96.06 0.65 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| MILLIONHOPE IND 1897.HK | $0.4299 0.05 USD |
0
|
$174.55M 22.32M USD | $14.82K 1.9K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $174.55M 22.32M USD | 21.50 | $0.02 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $3K 84.41 USD | $0.91 0.03 USD | $0.91 0.03 USD | $762.29M 21.45M USD | 11.37 | $0.08 0.002 USD | |
| Tsuruya Co., Ltd. 5386.T | $415 2.8 USD |
+0.48
|
$3.12B 21.07M USD | $20.6K 139.06 USD | $409 2.76 USD | $418 2.82 USD | $3.12B 21.07M USD | 25.90 | $16.02 0.11 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
0
|
$2.95B 19.92M USD | $1K 6.75 USD | $2,278 15.38 USD | $2,278 15.38 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $54.19 0.66 USD |
+0.95
|
$1.58B 19.15M USD | $22.74K 275.1 USD | $53.74 0.65 USD | $54.5 0.66 USD | $1.58B 19.15M USD | 8.50 | $6.37 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $53.8 0.65 USD |
+0.26
|
$1.57B 19.02M USD | $151 1.83 USD | $53.5 0.65 USD | $53.8 0.65 USD | $1.57B 19.02M USD | 8.44 | $6.37 0.08 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $1.1K 30.95 USD | $0.79 0.02 USD | $0.79 0.02 USD | $660.84M 18.59M USD | 7.90 | $0.1 0.002 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-1.16
|
$2.67B 18.05M USD | $13.2K 89.1 USD | $255 1.72 USD | $258 1.74 USD | $2.67B 18.05M USD | 97.70 | $2.62 0.02 USD | |
| WindowMaster International A/S WMA.CO | $8.3 1.22 USD |
-1.43
|
$122.32M 17.94M USD | $10.23K 1.5K USD | $8.2 1.2 USD | $8.38 1.23 USD | $122.32M 17.94M USD | 118.57 | $0.07 0.01 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,454 9.81 USD |
-0.62
|
$2.65B 17.88M USD | $900 6.08 USD | $1,454 9.81 USD | $1,454 9.81 USD | $2.65B 17.88M USD | 9.37 | $155.08 1.05 USD | |
| WindowMaster International A/S 9FF.F | $1.08 1.18 USD |
+0.93
|
$16.25M 17.77M USD | $7 7.65 USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.25M 17.77M USD | 108.00 | $0.01 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $34.46 0.42 USD |
-1.12
|
$1.36B 16.44M USD | $56.56K 684.28 USD | $33.8 0.41 USD | $34.9 0.42 USD | $1.36B 16.44M USD | 13.83 | $2.49 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $49 0.59 USD |
+5.54
|
$1.3B 15.68M USD | $12.98K 157.04 USD | $46.66 0.56 USD | $49.77 0.6 USD | $1.3B 15.68M USD | 41.88 | $1.17 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.99 0.59 USD |
+1.94
|
$1.3B 15.67M USD | $937 11.34 USD | $48 0.58 USD | $49 0.59 USD | $1.3B 15.67M USD | 41.87 | $1.17 0.01 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
-0.78
|
$2.27B 15.34M USD | $7.9K 53.33 USD | $509 3.44 USD | $514 3.47 USD | $2.27B 15.34M USD | 12.27 | $41.45 0.28 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
-2.6
|
$60M 15.25M USD | $24 6.1 USD | $1.5 0.38 USD | $1.54 0.39 USD | $60M 15.25M USD | 11.53 | $0.13 0.03 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $177 0.01 USD |
0
|
$212.98B 13.61M USD | $90.4K 5.78 USD | $175 0.01 USD | $178 0.01 USD | $212.98B 13.61M USD | 14.76 | $11.99 0.0007 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $13 0.00083 USD |
-7.14
|
$172.98B 11.05M USD | $25.66M 1.64K USD | $13 0.00083 USD | $13 0.00083 USD | $172.98B 11.05M USD | 0 | -$5.87 -0.0003 USD | |
| Embelton Limited EMB.AX | $7.7 5.1 USD |
0
|
$16.62M 11M USD | $200 132.37 USD | $7.7 5.1 USD | $7.7 5.1 USD | $16.62M 11M USD | 17.90 | $0.43 0.28 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.28 0.06 USD |
0
|
$47.23M 10.04M USD | $12.5K 2.66K USD | $0.28 0.06 USD | $0.28 0.06 USD | $47.23M 10.04M USD | 0 | -$0.05 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+14.71
|
$8.78M 9.6M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.6M USD | 1.94 | $0.01 0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $59.45 0.72 USD |
-1.56
|
$768.15M 9.29M USD | $4.9K 59.32 USD | $58.25 0.7 USD | $60.39 0.73 USD | $768.15M 9.29M USD | 20.71 | $2.87 0.03 USD | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
0
|
$8.28M 9.05M USD | $5.39K 5.89K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.28M 9.05M USD | 5.62 | $0.53 0.58 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.76 0.12 USD |
-1.81
|
$741.97M 8.98M USD | $155.96K 1.89K USD | $9.75 0.12 USD | $9.99 0.12 USD | $741.97M 8.98M USD | 9.20 | $1.06 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.7 0.12 USD |
-3.19
|
$731.52M 8.85M USD | $26.05K 315.19 USD | $9.61 0.12 USD | $10.02 0.12 USD | $731.52M 8.85M USD | 9.15 | $1.06 0.01 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Shinto Company Limited 5380.T | $1,601 10.81 USD |
-1.17
|
$1.13B 7.65M USD | $1.1K 7.43 USD | $1,601 10.81 USD | $1,619 10.93 USD | $1.13B 7.65M USD | 16.14 | $99.14 0.67 USD | |
| Hutter & Schrantz AG HUS.VI | $13.5 14.76 USD |
0
|
$6.71M 7.34M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.71M 7.34M USD | 67.50 | $0.2 0.22 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $36.22 0.44 USD |
+1.4
|
$560.84M 6.79M USD | $10.99K 133.01 USD | $35.49 0.43 USD | $36.77 0.44 USD | $560.84M 6.79M USD | 0 | -$4.61 -0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $35.73 0.43 USD |
-0.2
|
$552.01M 6.68M USD | $217 2.63 USD | $35.5 0.43 USD | $36.95 0.45 USD | $552.01M 6.68M USD | 0 | -$4.61 -0.05 USD | |
| O.A.T OATN | $0.0067 — |
0
|
$6.6M — | $10.46K — | $0.006799 — | $0.006799 — | $6.6M — | 0 | -$0.19 — | |
| Palram Industries (1990) Ltd PLRM.TA | $7,500 21.87 USD |
-1.12
|
$1.93B 5.63M USD | $39.03K 113.8 USD | $7,480 21.81 USD | $7,598 22.16 USD | $1.93B 5.63M USD | 8.99 | $8.34 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||